|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.3000 One month high (close): $18.0000
TBT Daily Change: -3.26% Daily StdDev 2.03% TBT EMA_5_Trend: -1.39% 10Minute StdDev: $0.2452
Latest Price : $16.3(-3.26%) | Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 17.28 | 17.26 | 17.02(-0.47) | 16.73(-0.18) | 16.58(-0.6) | 16.34 | -2 | | -6 | 101(-3) | -50 | [-23] | [-44] | [-21] | -88 | -120 | DT | -0.5 | HoldShort | | (-27) | -30 | -28 | -11 | -20 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.73(hourly_sma_10 2.39%) 17.02(hourly_sma_20 4.16%) 17.26(daily_ema_10 5.63%) 17.28(daily_ema_20 5.75%)
|
| | | 2 | Nov/30 | 10 | 17.28 | 17.26 | 17.1(-0.41) | 16.76(-0.18) | 16.68(-0.54) | 16.42 | -1.9 | | -6 | 104(0.7) | -50 | [-20] | [-41] | [-12] | -79 | -159 | DT | -0.5 | HoldShort | | (-27) | -27 | -3 | -9 | -20 | -1.4,6 | 51 | | 3 | Nov/30 | 9 | 17.28 | 17.26 | 17.17(-0.41) | 16.79(-0.18) | 16.77(-0.42) | 16.43 | -1.8 | | -6 | 104(2.6) | -50 | [-20] | [-35] | [-53] | -77 | -164 | DT | -0.7 | OpenShort? | | (-26) | -21 | -134 | -6 | -20 | -1.6,13 | 51 | | 4 | Nov/29 | 15 | 17.35 | 17.42 | 17.24(-0.23) | 16.82(-0.06) | 16.84(-0.06) | 16.83 | -1.3 | | -1 | 101(-16.6) | -50 | [-11] | [-9] | [-6] | -55 | -52 | DT | -0 | OpenShort? | | (-16) | -3 | -17 | 2 | -6 | -0.9,18 | 51 | | 5 | Nov/29 | 14 | 17.35 | 17.42 | 17.28(-0.29) | 16.83(-0.41) | 16.85(-0.18) | 16.88 | -1.2 | | -1 | 118(-0.4) | -35 | [-15] | [-25] | [13] | -52 | -10 | DP | 0.1 | OpenShort | | (-16) | -9 | 14 | 4 | 20 | -0.8,18 | 51 | | | | |
| 6 | Nov/29 | 13 | 17.35 | 17.42 | 17.33(-0.23) | 16.9(-0.41) | 16.88(0.24) | 16.84 | -1.3 | | -1 | 118(1.8) | -30 | [-12] | [-3] | [5] | -60 | -22 | DP | -0.1 | OpenShort | | (-13) | 12 | -7 | 2 | 20 | -1,15 | 51 | | 7 | Nov/29 | 12 | 17.35 | 17.42 | 17.37(-0.23) | 16.97(-0.47) | 16.84(0.24) | 16.86 | -1.2 | | -1 | 116(3.1) | -20 | [-12] | [-4] | [12] | -62 | -32 | DP | 0 | OpenShort | | (-16) | 12 | 20 | 2 | 20 | -1.1,16 | 51 | | 8 | Nov/29 | 11 | 17.35 | 17.42 | 17.41(-0.23) | 17.05(-0.47) | 16.84(0) | 16.8 | -1.4 | | -1 | 113(5.4) | -50 | [-12] | [-16] | [-8] | -63 | -145 | DT | 0 | OpenShort | | (-13) | 0 | -27 | 14 | -18 | -1.3,20 | 51 | | 9 | Nov/29 | 10 | 17.35 | 17.42 | 17.45(-0.17) | 17.13(-0.52) | 16.84(0) | 16.88 | -1.2 | | -1 | 108(4.6) | -50 | [-9] | [-17] | [-10] | -67 | -179 | DT | 0.2 | OpenShort | | (-13) | 0 | -43 | 15 | 18 | -1.3,16 | 51 | | 10 | Nov/29 | 9 | 17.35 | 17.42 | 17.48(-0.17) | 17.22(-0.52) | 16.8(-0.65) | 17.01 | -0.9 | | -1 | 103(3.8) | 10 | [-9] | [-50] | [44] | -68 | -265 | RG | 0.5 | Wait? | | (-10) | -33 | 122 | 16 | 12 | -1.1,10 | 51 | | | | |
| 11 | Nov/26 | 12 | 17.38 | 17.48 | 17.51(-0.17) | 17.31(-0.69) | 16.91(-1.11) | 16.65 | -1.9 | | -2 | 99(10.3) | -50 | [-9] | [-78] | [-9] | -105 | -587 | DT | -0.7 | HoldShort | | (-13) | -56 | -3 | 4 | -20 | -2.2,0 | 49 | | 12 | Nov/26 | 11 | 17.38 | 17.48 | 17.54(-0.23) | 17.43(-0.68) | 17.1(-1.1) | 16.66 | -1.8 | | -2 | 89(15.8) | -50 | [-12] | [-78] | [-32] | -113 | -539 | DT | -1.3 | HoldShort | | (-13) | -55 | -41 | -25 | -20 | -2.5,0 | 49 | | 13 | Nov/26 | 10 | 17.38 | 17.48 | 17.58(-0.17) | 17.55(-0.57) | 17.29(-1.03) | 16.78 | -1.5 | | -2 | 73(16) | -50 | [-9] | [-71] | [-33] | -117 | -540 | DT | -1.8 | HoldShort | | (-10) | -52 | -44 | -34 | -20 | -2.8,3 | 49 | | 14 | Nov/26 | 9 | 17.38 | 17.48 | 17.61(-0.11) | 17.65(-0.51) | 17.47(-0.96) | 16.91 | -1.2 | | -2 | 57(12.3) | -50 | [-6] | [-65] | [-94] | -118 | -517 | DT | -2.5 | HoldShort? | | (-10) | -48 | -209 | -41 | -20 | -3.1,10 | 49 | | 15 | Nov/24 | 14 | 17.43 | 17.56 | 17.63(0.11) | 17.74(-0.11) | 17.64(-0.34) | 17.56 | 0.4 | | 4 | 45(-15.6) | 30 | [6] | [-17] | [-11] | -38 | -213 | DR | -0.5 | OpenShort | | (6) | -17 | -10 | -24 | -20 | -0.4,22 | 51 | | | | |
| 16 | Nov/24 | 13 | 17.43 | 17.56 | 17.61(0.17) | 17.76(-0.06) | 17.7(-0.39) | 17.59 | 0.5 | | 4 | 61(-8.5) | 35 | [9] | [-19] | [-11] | -15 | -265 | DR | -0.5 | OpenShort | | (6) | -21 | -10 | -25 | -20 | -0.1,38 | 51 | | 17 | Nov/24 | 12 | 17.43 | 17.56 | 17.58(0.11) | 17.77(-0.06) | 17.77(-0.22) | 17.62 | 0.6 | | 4 | 69(-6.4) | 20 | [6] | [-11] | [-14] | 6 | -138 | DR | -0.6 | OpenShort | | (10) | -12 | -13 | -26 | -20 | 0.2,51 | 51 | | 18 | Nov/24 | 11 | 17.43 | 17.56 | 17.56(0.17) | 17.78(0.06) | 17.81(-0.17) | 17.66 | 0.7 | | 4 | 76(-4.4) | 20 | [9] | [-4] | [-18] | 33 | -142 | DR | -0.6 | OpenShort | | (10) | -9 | -29 | -20 | -20 | 0.4,73 | 51 | | 19 | Nov/24 | 10 | 17.43 | 17.56 | 17.53(0.17) | 17.77(0.11) | 17.84(-0.06) | 17.75 | 0.9 | | 4 | 80(-2.8) | 15 | [9] | [3] | [-18] | 59 | -45 | CR | -0.3 | HoldShort | | (10) | -3 | -44 | -10 | -20 | 0.8,89 | 51 | | 20 | Nov/24 | 9 | 17.43 | 17.56 | 17.5(0.23) | 17.75(0.23) | 17.85(0.17) | 17.89 | 1.4 | | 4 | 83(2.4) | 50 | [12] | [19] | [-4] | 83 | 41 | CR | 0.1 | OpenShort? | | (13) | 9 | -10 | -2 | -6 | 1.4,98 | 51 | | | | |
| 21 | Nov/23 | 15 | 17.42 | 17.52 | 17.46(0.17) | 17.71(0.34) | 17.82(0.22) | 17.92 | 1.4 | | 5 | 80(9.2) | 50 | [9] | [27] | [12] | 93 | 150 | UT | 0.4 | OpenLong? | | (13) | 12 | 28 | -1 | 20 | 1.7,100 | 50 | | 22 | Nov/23 | 14 | 17.42 | 17.52 | 17.43(0.11) | 17.65(0.28) | 17.78(0.23) | 17.83 | 1.1 | | 5 | 71(4.3) | 50 | [6] | [25] | [5] | 90 | 179 | UT | 0.2 | OpenLong | | (10) | 13 | 10 | -2 | 20 | 1.6,100 | 50 | | 23 | Nov/23 | 13 | 17.42 | 17.52 | 17.41(0.06) | 17.6(0.23) | 17.74(0.23) | 17.8 | 1.1 | | 5 | 67(4.1) | 40 | [3] | [23] | [2] | 90 | 216 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -1 | 20 | 1.6,100 | 50 | | 24 | Nov/23 | 12 | 17.42 | 17.52 | 17.4(0.06) | 17.56(0.23) | 17.7(0.34) | 17.8 | 1.1 | | 5 | 63(4.6) | 50 | [3] | [29] | [6] | 95 | 253 | UT | 0.4 | OpenLong | | (7) | 19 | 10 | 3 | 20 | 1.8,100 | 50 | | 25 | Nov/23 | 11 | 17.42 | 17.52 | 17.39(0.12) | 17.52(0.4) | 17.64(0.28) | 17.77 | 1 | | 5 | 58(4.4) | 50 | [7] | [31] | [12] | 95 | 172 | UT | 0.6 | OpenLong | | (3) | 15 | 23 | 7 | 20 | 1.8,100 | 50 | | | | |
| 26 | Nov/23 | 10 | 17.42 | 17.52 | 17.39(0) | 17.45(0.35) | 17.59(0.34) | 17.7 | 0.8 | | 5 | 54(3.1) | 40 | [0] | [31] | [8] | 93 | 271 | UR | 0.6 | SmallShort | | (3) | 19 | 16 | 13 | 6 | 1.7,100 | 50 | | 27 | Nov/23 | 9 | 17.42 | 17.52 | 17.37(0.06) | 17.39(0.29) | 17.53(0.34) | 17.65 | 0.6 | | 5 | 51(1.7) | 50 | [3] | [31] | [14] | 86 | 183 | UT | 0.7 | OpenLong? | | (3) | 19 | 26 | 16 | 20 | 1.5,98 | 50 | | 28 | Nov/22 | 15 | 17.41 | 17.38 | 17.36(-0.06) | 17.34(0.29) | 17.47(0.23) | 17.57 | 0.4 | | -2 | 49(2.6) | -20 | [-3] | [20] | [13] | 74 | 233 | UR | 0.6 | SmallShort? | | (0) | 13 | 13 | 21 | 20 | 1.2,94 | 50 | | 29 | Nov/22 | 14 | 17.41 | 17.38 | 17.36(0) | 17.29(0.23) | 17.43(0.23) | 17.53 | 0.3 | | -2 | 46(-3.3) | 5 | [0] | [20] | [8] | 55 | 147 | UR | 0.6 | SmallShort | | (-3) | 13 | 10 | 19 | 20 | 0.9,82 | 50 | | 30 | Nov/22 | 13 | 17.41 | 17.38 | 17.37(-0.12) | 17.25(0.17) | 17.39(0.46) | 17.5 | 0.2 | | -2 | 50(-3.9) | -5 | [-7] | [29] | [23] | 38 | 300 | UR | 0.6 | SmallShort | | (-3) | 25 | 39 | 19 | 20 | 0.7,70 | 50 | | | | |
| 31 | Nov/22 | 12 | 17.41 | 17.38 | 17.39(-0.11) | 17.22(0.06) | 17.31(0.29) | 17.38 | -0.1 | | -2 | 54(-3.7) | -15 | [-6] | [17] | [8] | 11 | 169 | UR | 0.3 | SmallShort | | (-7) | 16 | 3 | 19 | 20 | -0,61 | 50 | | 32 | Nov/22 | 11 | 17.41 | 17.38 | 17.41(-0.11) | 17.21(-0.12) | 17.26(0.35) | 17.37 | -0.1 | | -2 | 57(-4.4) | -15 | [-6] | [15] | [10] | -1 | 173 | UR | 0.5 | SmallShort | | (-6) | 19 | -3 | 26 | 20 | -0.2,54 | 50 | | 33 | Nov/22 | 10 | 17.41 | 17.38 | 17.43(-0.11) | 17.23(-0.06) | 17.2(0.23) | 17.38 | -0.1 | | -2 | 62(-5.3) | -10 | [-6] | [10] | [15] | -18 | 135 | UR | 0.7 | SmallShort | | (-6) | 13 | 20 | 23 | 20 | -0.2,37 | 50 | | 34 | Nov/22 | 9 | 17.41 | 17.38 | 17.45(-0.23) | 17.24(-0.12) | 17.16(0.23) | 17.32 | -0.2 | | -2 | 67(-4.7) | 0 | [-13] | [7] | [30] | -45 | 212 | UR | 0.6 | SmallShort? | | (-10) | 13 | 63 | 16 | 20 | -0.5,18 | 50 | | 35 | Nov/19 | 15 | 17.45 | 17.33 | 17.49(-0.23) | 17.26(-0.23) | 17.12(-0.06) | 17.13 | -0.8 | | -6 | 72(3.5) | -50 | [-13] | [-13] | [3] | -80 | 1 | DP | 0 | OpenShort? | | (-13) | -3 | 13 | 5 | -20 | -1.3,3 | 44 | | | | |
| 36 | Nov/19 | 14 | 17.45 | 17.33 | 17.53(-0.23) | 17.3(-0.23) | 17.13(-0.17) | 17.09 | -0.9 | | -6 | 68(2.4) | -50 | [-13] | [-20] | [-2] | -87 | -66 | DT | -0.1 | OpenShort | | (-16) | -10 | -3 | 5 | -20 | -1.5,1 | 44 | | 37 | Nov/19 | 13 | 17.45 | 17.33 | 17.57(-0.17) | 17.34(-0.29) | 17.16(-0.52) | 17.1 | -0.8 | | -6 | 66(3.6) | -50 | [-10] | [-40] | [-5] | -92 | -231 | DT | -0.2 | OpenShort | | (-13) | -29 | -10 | 4 | -20 | -1.7,1 | 44 | | 38 | Nov/19 | 12 | 17.45 | 17.33 | 17.6(-0.17) | 17.39(-0.29) | 17.25(-0.4) | 17.13 | -0.8 | | -6 | 62(5.2) | -50 | [-10] | [-33] | [-3] | -94 | -201 | DT | -0.5 | OpenShort | | (-13) | -22 | 3 | 6 | -20 | -1.8,1 | 44 | | 39 | Nov/19 | 11 | 17.45 | 17.33 | 17.63(-0.23) | 17.44(-0.34) | 17.32(-0.52) | 17.12 | -0.8 | | -6 | 57(7.1) | -50 | [-13] | [-42] | [-12] | -103 | -193 | DT | -0.8 | HoldShort | | (-10) | -29 | -23 | -9 | -20 | -2.1,0 | 44 | | 40 | Nov/19 | 10 | 17.45 | 17.33 | 17.67(-0.17) | 17.5(-0.28) | 17.41(-0.34) | 17.19 | -0.6 | | -6 | 50(7.5) | -50 | [-10] | [-30] | [-11] | -105 | -185 | DT | -1.1 | HoldShort | | (-10) | -19 | -13 | -6 | -20 | -2.3,3 | 44 | | | | |
| 41 | Nov/19 | 9 | 17.45 | 17.33 | 17.7(-0.11) | 17.55(-0.34) | 17.47(-0.34) | 17.23 | -0.5 | | -6 | 42(7.7) | -50 | [-6] | [-30] | [-41] | -112 | -245 | DT | -1.4 | HoldShort? | | (-10) | -19 | -103 | -8 | -20 | -2.6,3 | 44 | | 42 | Nov/18 | 15 | 17.51 | 17.32 | 17.7(0) | 17.61(-0.11) | 17.47(0) | 17.55 | 0.1 | | -7 | 35(5.3) | -10 | [0] | [-4] | [7] | -75 | -100 | DP | 0.1 | OpenShort? | | (0) | 0 | 13 | 8 | 17 | -1.2,5 | 52 | | 43 | Nov/18 | 14 | 17.51 | 17.32 | 17.72(-0.11) | 17.63(-0.23) | 17.53(-0.11) | 17.51 | 0 | | -7 | 29(1.5) | -50 | [-6] | [-15] | [-3] | -86 | -37 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 6 | -20 | -1.5,2 | 52 | | 44 | Nov/18 | 13 | 17.51 | 17.32 | 17.74(-0.06) | 17.67(-0.23) | 17.55(-0.23) | 17.53 | 0 | | -7 | 28(1.6) | -50 | [-3] | [-21] | [3] | -88 | -116 | DP | -0.1 | OpenShort | | (-6) | -13 | 6 | 1 | 6 | -1.6,2 | 52 | | 45 | Nov/18 | 12 | 17.51 | 17.32 | 17.75(-0.06) | 17.71(-0.28) | 17.59(-0.28) | 17.51 | 0 | | -7 | 26(2.6) | -50 | [-3] | [-25] | [-5] | -98 | -149 | DT | -0.6 | OpenShort | | (-3) | -16 | -3 | -9 | -20 | -1.9,0 | 52 | | | | |
| 46 | Nov/18 | 11 | 17.51 | 17.32 | 17.76(-0.06) | 17.76(-0.17) | 17.64(-0.23) | 17.52 | 0 | | -7 | 24(2.7) | -50 | [-3] | [-19] | [-13] | -103 | -136 | DT | -1.1 | HoldShort | | (-3) | -13 | -16 | -21 | -20 | -2.1,0 | 52 | | 47 | Nov/18 | 10 | 17.51 | 17.32 | 17.77(-0.06) | 17.79(-0.17) | 17.68(-0.28) | 17.57 | 0.1 | | -7 | 21(2.3) | -50 | [-3] | [-22] | [-15] | -92 | -119 | DT | -1.1 | OpenShort | | (-3) | -16 | -23 | -25 | -20 | -2,8 | 52 | | 48 | Nov/18 | 9 | 17.51 | 17.32 | 17.77(0) | 17.82(-0.06) | 17.73(-0.34) | 17.64 | 0.3 | | -7 | 19(-0.3) | -50 | [0] | [-21] | [-19] | -72 | -165 | DR | -1 | OpenShort? | | (0) | -19 | -25 | -24 | -20 | -1.6,18 | 52 | | 49 | Nov/17 | 15 | 17.56 | 17.32 | 17.78(0.06) | 17.83(-0.06) | 17.79(-0.22) | 17.72 | 0.3 | | -8 | 19(-1.3) | -50 | [3] | [-14] | [-8] | -39 | -145 | DR | -0.8 | OpenShort? | | (0) | -12 | -10 | -13 | -20 | -0.7,29 | 51 | | 50 | Nov/17 | 14 | 17.56 | 17.32 | 17.77(0.11) | 17.83(0) | 17.83(-0.28) | 17.75 | 0.4 | | -8 | 20(-4.9) | -25 | [6] | [-15] | [-3] | -16 | -189 | DR | -0.7 | OpenShort | | (3) | -16 | 0 | -5 | -20 | -0.2,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|