|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $70.0400 One month high (close): $81.3100
SYY Daily Change: -4.32% Daily StdDev 1.55% SYY EMA_5_Trend: -1.43% 10Minute StdDev: $1.2794
Latest Price : $70.04(-4.32%) | Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.7)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 76.26 | 74.42 | 73.81(-0.4) | 72.81(-0.34) | 72.32(-0.81) | 70.85 | -2.1 | | -20 | 61(1.7) | -50 | [-26] | [-76] | [-28] | -98 | -225 | DT | -0.9 | OpenShort | | (-25) | -52 | -49 | -17 | -20 | -1.9,0 | 20 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.81(hourly_sma_10 2.77%) 73.81(hourly_sma_20 4.18%) 74.42(daily_ema_10 5.04%) 76.26(daily_ema_20 7.64%)
|
| | | 2 | Nov/30 | 10 | 76.26 | 74.42 | 74.11(-0.35) | 73.06(-0.25) | 72.91(-0.65) | 71.33 | -1.9 | | -20 | 60(1.8) | -50 | [-23] | [-62] | [-49] | -88 | -213 | DT | -1 | OpenShort | | (-28) | -42 | -111 | -14 | -20 | -1.8,7 | 20 | | 3 | Nov/30 | 9 | 76.26 | 74.42 | 74.37(-0.25) | 73.24(-0.05) | 73.39(-0.16) | 72.44 | -1.5 | | -20 | 58(0) | -50 | [-16] | [-22] | [-38] | -69 | -74 | DT | -0.6 | OpenShort? | | (-22) | -10 | -98 | -7 | -20 | -1.3,14 | 20 | | 4 | Nov/29 | 15 | 76.7 | 75.1 | 74.56(-0.19) | 73.28(0.1) | 73.51(0.15) | 73.43 | -1.5 | | -14 | 58(-12) | -50 | [-12] | [7] | [-3] | -46 | 53 | RG | -0.1 | Wait? | | (-15) | 10 | -9 | 3 | -5 | -0.8,24 | 23 | | 5 | Nov/29 | 14 | 76.7 | 75.1 | 74.7(-0.17) | 73.21(-0.34) | 73.4(0.14) | 73.52 | -1.5 | | -14 | 70(-0.2) | -50 | [-12] | [-8] | [1] | -45 | 33 | DP | 0.1 | OpenShort | | (-14) | 10 | -25 | 9 | 20 | -0.8,25 | 23 | | | | |
| 6 | Nov/29 | 13 | 76.7 | 75.1 | 74.83(-0.12) | 73.46(-0.31) | 73.3(0.14) | 73.77 | -1.4 | | -14 | 70(0.5) | -50 | [-8] | [-6] | [14] | -47 | 6 | DP | 0.3 | OpenShort | | (-12) | 10 | 11 | 12 | 20 | -0.7,21 | 23 | | 7 | Nov/29 | 12 | 76.7 | 75.1 | 74.92(-0.12) | 73.69(-0.32) | 73.2(0.16) | 73.66 | -1.4 | | -14 | 70(1) | -35 | [-8] | [-5] | [22] | -56 | -18 | DP | 0.3 | OpenShort | | (-9) | 11 | 46 | 9 | 20 | -0.8,14 | 23 | | 8 | Nov/29 | 11 | 76.7 | 75.1 | 75.01(-0.17) | 73.93(-0.4) | 73.08(0.04) | 73.19 | -1.6 | | -14 | 69(2.6) | -50 | [-12] | [-17] | [12] | -73 | -70 | DP | 0.1 | OpenShort | | (-12) | 3 | 31 | 4 | 13 | -1.2,7 | 23 | | 9 | Nov/29 | 10 | 76.7 | 75.1 | 75.14(-0.19) | 74.23(-0.42) | 73.05(0.03) | 72.88 | -1.8 | | -14 | 66(4.5) | -50 | [-13] | [-18] | [-8] | -83 | -114 | DT | -0.1 | OpenShort | | (-15) | 2 | -15 | 5 | -20 | -1.6,7 | 23 | | 10 | Nov/29 | 9 | 76.7 | 75.1 | 75.28(-0.16) | 74.54(-0.37) | 73.03(-0.79) | 73.03 | -1.7 | | -14 | 61(4.7) | -50 | [-11] | [-72] | [-11] | -84 | -335 | DT | 0 | OpenShort? | | (-12) | -54 | -20 | 5 | -20 | -1.7,9 | 23 | | | | |
| 11 | Nov/26 | 12 | 76.91 | 75.41 | 75.4(-0.13) | 74.82(-0.44) | 73.61(-0.77) | 73.23 | -1.8 | | -15 | 57(0.2) | -50 | [-9] | [-74] | [2] | -86 | -349 | DP | -0.3 | OpenShort | | (-12) | -53 | 16 | 5 | -20 | -1.8,9 | 19 | | 12 | Nov/26 | 11 | 76.91 | 75.41 | 75.5(-0.13) | 75.15(-0.49) | 74.18(-0.83) | 73.07 | -1.9 | | -15 | 57(7.4) | -50 | [-9] | [-79] | [-13] | -98 | -392 | DT | -1 | OpenShort | | (-12) | -56 | 4 | -37 | -20 | -2.1,5 | 19 | | 13 | Nov/26 | 10 | 76.91 | 75.41 | 75.6(-0.08) | 75.52(-0.41) | 74.8(-0.77) | 73.03 | -1.9 | | -15 | 49(5.8) | -50 | [-5] | [-71] | [-9] | -99 | -445 | DT | -1.8 | OpenShort | | (-9) | -52 | 27 | -42 | -20 | -2.6,16 | 19 | | 14 | Nov/26 | 9 | 76.91 | 75.41 | 75.66(-0.13) | 75.83(-0.47) | 75.38(-0.88) | 72.76 | -2.1 | | -15 | 43(14.7) | -50 | [-9] | [-82] | [-124] | -101 | -464 | DT | -3 | HoldShort? | | (-9) | -60 | -307 | -44 | -20 | -3.3,32 | 19 | | 15 | Nov/24 | 14 | 77.13 | 75.91 | 75.76(0.09) | 76.19(-0.01) | 76.05(0.04) | 75.97 | -0.7 | | -10 | 29(-8.5) | -20 | [6] | [2] | [-7] | 12 | -45 | CR | -0.1 | HoldShort | | (8) | 3 | -12 | -8 | -17 | 0.4,52 | 45 | | | | |
| 16 | Nov/24 | 13 | 77.13 | 75.91 | 75.69(0.09) | 76.2(0.05) | 76.02(-0.14) | 76.09 | -0.6 | | -10 | 37(-1.9) | -35 | [7] | [-8] | [-4] | 26 | -77 | DR | 0.1 | OpenShort | | (8) | -10 | -3 | -5 | -20 | 0.6,61 | 45 | | 17 | Nov/24 | 12 | 77.13 | 75.91 | 75.62(0.12) | 76.16(0.09) | 76.13(-0.12) | 76.12 | -0.6 | | -10 | 39(-1.7) | -20 | [9] | [-5] | [-3] | 32 | -82 | DR | -0 | OpenShort | | (8) | -9 | -1 | -6 | -20 | 0.7,64 | 45 | | 18 | Nov/24 | 11 | 77.13 | 75.91 | 75.53(0.12) | 76.09(0.05) | 76.22(-0.07) | 76.13 | -0.6 | | -10 | 41(-1.8) | -10 | [9] | [-3] | [2] | 36 | -59 | RG | -0.1 | Wait | | (9) | -5 | 16 | -18 | -9 | 0.9,63 | 45 | | 19 | Nov/24 | 10 | 77.13 | 75.91 | 75.44(0.11) | 76.05(0.05) | 76.27(-0.05) | 75.96 | -0.7 | | -10 | 43(-1.9) | -15 | [8] | [-1] | [1] | 41 | -53 | RG | -0.4 | Wait | | (8) | -4 | 15 | -18 | -16 | 0.7,73 | 45 | | 20 | Nov/24 | 9 | 77.13 | 75.91 | 75.36(0.15) | 76.01(0.04) | 76.31(-0.09) | 75.8 | -0.8 | | -10 | 44(-4.6) | -50 | [11] | [-4] | [-30] | 51 | -114 | DR | -0.7 | OpenShort? | | (8) | -7 | -78 | -14 | -20 | 0.6,86 | 45 | | | | |
| 21 | Nov/23 | 15 | 77.16 | 76.14 | 75.25(0.21) | 75.98(0.17) | 76.38(0.25) | 76.62 | -0.3 | | -8 | 49(-1.9) | 15 | [15] | [26] | [1] | 90 | 31 | UT | 0.3 | HoldLong? | | (15) | 18 | -1 | -1 | 17 | 1.6,100 | 48 | | 22 | Nov/23 | 14 | 77.16 | 76.14 | 75.09(0.09) | 75.85(0.22) | 76.19(0.3) | 76.63 | -0.3 | | -8 | 51(4.4) | 15 | [7] | [29] | [11] | 95 | 195 | UT | 0.5 | OpenLong | | (17) | 22 | 25 | 1 | 20 | 1.8,100 | 48 | | 23 | Nov/23 | 13 | 77.16 | 76.14 | 75.02(0.11) | 75.68(0.24) | 75.96(0.17) | 76.36 | -0.5 | | -8 | 47(3.7) | 5 | [8] | [21] | [6] | 93 | 112 | RG | 0.5 | Wait | | (6) | 12 | 14 | 4 | 9 | 1.7,100 | 48 | | 24 | Nov/23 | 12 | 77.16 | 76.14 | 74.94(0.12) | 75.5(0.23) | 75.83(0.18) | 76.21 | -0.6 | | -8 | 43(3.4) | 15 | [9] | [22] | [7] | 92 | 94 | UT | 0.5 | OpenLong | | (8) | 13 | 12 | 4 | 20 | 1.7,99 | 48 | | 25 | Nov/23 | 11 | 77.16 | 76.14 | 74.85(0.09) | 75.33(0.2) | 75.69(0.15) | 76.08 | -0.6 | | -8 | 39(3.1) | 15 | [7] | [18] | [15] | 91 | 108 | UT | 0.6 | OpenLong | | (8) | 11 | 39 | -2 | 20 | 1.8,96 | 48 | | | | |
| 26 | Nov/23 | 10 | 77.16 | 76.14 | 74.78(0.08) | 75.18(0.15) | 75.58(0.11) | 75.67 | -0.9 | | -8 | 36(2.2) | 0 | [6] | [13] | [6] | 80 | 68 | RG | 0.1 | Wait | | (6) | 8 | 17 | -3 | 13 | 1.4,95 | 48 | | 27 | Nov/23 | 9 | 77.16 | 76.14 | 74.72(0.04) | 75.07(0.13) | 75.5(0.12) | 75.49 | -1 | | -8 | 34(1.5) | -40 | [3] | [12] | [-7] | 79 | 90 | CR | -0 | OpenShort? | | (5) | 9 | -23 | -2 | 13 | 1.3,96 | 48 | | 28 | Nov/22 | 15 | 77.2 | 76.41 | 74.69(0.03) | 74.97(0.19) | 75.41(0.32) | 75.73 | -0.9 | | -10 | 33(1.1) | -20 | [2] | [27] | [10] | 98 | 190 | RG | 0.6 | Wait? | | (5) | 23 | 17 | 10 | 20 | 1.9,100 | 43 | | 29 | Nov/22 | 14 | 77.2 | 76.41 | 74.67(-0.01) | 74.83(0.16) | 75.17(0.25) | 75.55 | -1 | | -10 | 32(-0.2) | -35 | [-1] | [20] | [9] | 90 | 193 | UR | 0.7 | SmallShort | | (0) | 18 | 9 | 18 | 20 | 1.6,100 | 43 | | 30 | Nov/22 | 13 | 77.2 | 76.41 | 74.67(0) | 74.71(0.25) | 74.98(0.28) | 75.46 | -1 | | -10 | 32(-0.3) | -20 | [0] | [26] | [11] | 84 | 170 | UR | 0.9 | SmallShort | | (-1) | 20 | 14 | 29 | 17 | 1.4,99 | 43 | | | | |
| 31 | Nov/22 | 12 | 77.2 | 76.41 | 74.68(-0.03) | 74.52(0.24) | 74.77(0.19) | 75.32 | -1.1 | | -10 | 32(-1.5) | -30 | [-2] | [18] | [16] | 68 | 169 | UR | 1 | SmallShort | | (-1) | 14 | 31 | 24 | 20 | 1.2,88 | 43 | | 32 | Nov/22 | 11 | 77.2 | 76.41 | 74.7(-0.04) | 74.34(-0.01) | 74.63(0.12) | 75 | -1.3 | | -10 | 34(-2) | -20 | [-3] | [4] | [22] | 35 | 110 | UR | 0.7 | SmallShort | | (-3) | 9 | 43 | 17 | 20 | 0.5,72 | 43 | | 33 | Nov/22 | 10 | 77.2 | 76.41 | 74.73(-0.09) | 74.35(-0.05) | 74.54(0.03) | 74.55 | -1.6 | | -10 | 36(-2.7) | -50 | [-7] | [-5] | [2] | -3 | 79 | DP | 0 | OpenShort | | (-6) | 2 | -1 | 3 | 20 | -0.3,55 | 43 | | 34 | Nov/22 | 9 | 77.2 | 76.41 | 74.8(-0.09) | 74.39(0.04) | 74.52(0.11) | 74.56 | -1.6 | | -10 | 38(-2.7) | -50 | [-7] | [4] | [7] | -3 | 89 | UR | 0.1 | SmallShort? | | (-7) | 8 | 12 | 8 | 16 | -0.4,57 | 43 | | 35 | Nov/19 | 15 | 77.34 | 76.89 | 74.87(-0.12) | 74.36(-0.03) | 74.44(0.22) | 74.43 | -1.7 | | -10 | 41(-4.6) | -50 | [-9] | [7] | [-5] | -15 | 117 | RG | -0 | Wait? | | (-8) | 16 | -21 | 10 | 5 | -0.6,50 | 36 | | | | |
| 36 | Nov/19 | 14 | 77.34 | 76.89 | 74.96(-0.11) | 74.38(0.01) | 74.28(0.32) | 74.65 | -1.6 | | -10 | 46(-2.4) | -50 | [-8] | [16] | [10] | -12 | 152 | UR | 0.5 | SmallShort | | (-9) | 23 | 14 | 18 | 20 | -0.4,48 | 36 | | 37 | Nov/19 | 13 | 77.34 | 76.89 | 75.04(-0.11) | 74.37(-0.04) | 74.04(-0.15) | 74.5 | -1.7 | | -10 | 48(-1.2) | -50 | [-8] | [-20] | [10] | -28 | 3 | DP | 0.6 | OpenShort | | (-9) | -11 | 14 | 20 | 19 | -0.7,40 | 36 | | 38 | Nov/19 | 12 | 77.34 | 76.89 | 75.12(-0.12) | 74.4(-0.15) | 74.15(-0.15) | 74.35 | -1.8 | | -10 | 49(-1) | -50 | [-9] | [-24] | [9] | -46 | -16 | DP | 0.2 | OpenShort | | (-9) | -11 | 11 | 17 | 20 | -0.9,27 | 36 | | 39 | Nov/19 | 11 | 77.34 | 76.89 | 75.21(-0.13) | 74.51(-0.17) | 74.26(-0.01) | 74.24 | -1.9 | | -10 | 50(-0.4) | -50 | [-10] | [-15] | [19] | -66 | -2 | DP | -0 | OpenShort | | (-11) | -1 | 57 | -5 | 11 | -1.2,14 | 36 | | 40 | Nov/19 | 10 | 77.34 | 76.89 | 75.31(-0.15) | 74.64(-0.27) | 74.27(-0.28) | 73.66 | -2.2 | | -10 | 51(5.8) | -50 | [-11] | [-38] | [2] | -87 | -140 | DP | -0.7 | OpenShort | | (-12) | -20 | 19 | -5 | -20 | -2,13 | 36 | | | | |
| 41 | Nov/19 | 9 | 77.34 | 76.89 | 75.42(-0.15) | 74.84(-0.28) | 74.48(-0.31) | 73.47 | -2.3 | | -10 | 45(8.9) | -50 | [-11] | [-41] | [-56] | -97 | -187 | DT | -1.4 | OpenShort? | | (-12) | -23 | -153 | 1 | -20 | -2.6,18 | 36 | | 42 | Nov/18 | 15 | 77.57 | 77.6 | 75.53(-0.08) | 75.05(-0.08) | 74.71(0.11) | 75.05 | -1.6 | | -5 | 36(-3.3) | -25 | [-6] | [1] | [11] | -52 | 48 | UR | 0.6 | SmallShort? | | (-4) | 8 | 18 | 16 | 20 | -0.8,18 | 45 | | 43 | Nov/18 | 14 | 77.57 | 77.6 | 75.59(-0.11) | 75.11(-0.15) | 74.63(-0.19) | 74.86 | -1.7 | | -5 | 39(-0.1) | -50 | [-8] | [-24] | [16] | -72 | -37 | DP | 0.4 | OpenShort | | (-7) | -14 | 43 | 12 | 1 | -1.2,8 | 45 | | 44 | Nov/18 | 13 | 77.57 | 77.6 | 75.67(-0.17) | 75.22(-0.2) | 74.77(-0.31) | 74.42 | -2 | | -5 | 39(1) | -50 | [-12] | [-36] | [-8] | -99 | -78 | DT | -0.6 | HoldShort | | (-11) | -23 | -18 | 4 | -20 | -2,1 | 45 | | 45 | Nov/18 | 12 | 77.57 | 77.6 | 75.8(-0.16) | 75.37(-0.24) | 75(-0.27) | 74.61 | -1.9 | | -5 | 38(0.2) | -50 | [-12] | [-34] | [-2] | -99 | -67 | DT | -0.7 | HoldShort | | (-12) | -20 | 3 | -6 | -20 | -2,1 | 45 | | | | |
| 46 | Nov/18 | 11 | 77.57 | 77.6 | 75.92(-0.14) | 75.55(-0.21) | 75.2(-0.28) | 74.58 | -1.9 | | -5 | 38(4.3) | -50 | [-10] | [-33] | [-10] | -108 | -111 | DT | -1 | HoldShort | | (-12) | -20 | -15 | -9 | -20 | -2.3,0 | 45 | | 47 | Nov/18 | 10 | 77.57 | 77.6 | 76.03(-0.13) | 75.71(-0.18) | 75.41(-0.25) | 74.74 | -1.8 | | -5 | 34(4.2) | -50 | [-9] | [-30] | [-30] | -111 | -102 | DT | -1.3 | HoldShort | | (-9) | -18 | -74 | -8 | -20 | -2.5,2 | 45 | | 48 | Nov/18 | 9 | 77.57 | 77.6 | 76.13(-0.1) | 75.85(-0.09) | 75.6(-0.08) | 75.51 | -1.3 | | -5 | 30(-1.8) | -50 | [-7] | [-14] | [-8] | -81 | 0 | DT | -0.2 | HoldShort? | | (-7) | -6 | -8 | -27 | -9 | -1.3,2 | 45 | | 49 | Nov/17 | 15 | 77.81 | 77.91 | 76.21(-0.08) | 75.92(-0.08) | 75.66(-0.11) | 75.59 | -1.5 | | -4 | 31(-0.9) | -50 | [-6] | [-14] | [-4] | -81 | -28 | DT | -0.1 | HoldShort? | | (-7) | -8 | 6 | -27 | -16 | -1.3,2 | 49 | | 50 | Nov/17 | 14 | 77.81 | 77.91 | 76.27(-0.07) | 75.98(-0.03) | 75.74(-0.22) | 75.53 | -1.5 | | -4 | 32(1.8) | -50 | [-5] | [-20] | [-12] | -88 | -85 | DT | -0.4 | OpenShort | | (-6) | -16 | -12 | -29 | -20 | -1.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|