|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0600 One month high (close): $23.4200
SLV Daily Change: -0.47% Daily StdDev 1.45% SLV EMA_5_Trend: -1.15% 10Minute StdDev: $0.1582
Latest Price : $21.06(-0.47%) | Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 22.36 | 22.09 | 21.4(-0.19) | 21.21(-0.14) | 21.23(-0.05) | 21.13 | -1.7 | | -13 | 33(-0.3) | -50 | [-13] | [-17] | [-29] | -49 | 50 | DT | -0.4 | OpenShort | | (-10) | -3 | -90 | 10 | -9 | -1.2,31 | 33 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.21(hourly_sma_10 0.38%) 21.4(hourly_sma_20 1.28%) 22.09(daily_ema_10 4.54%) 22.36(daily_ema_20 5.82%)
|
| | | 2 | Nov/30 | 10 | 22.36 | 22.09 | 21.44(-0.05) | 21.24(0.09) | 21.24(0.43) | 21.41 | -1.3 | | -13 | 33(-2.7) | -20 | [-3] | [26] | [16] | -17 | 148 | UR | 0.7 | SmallShort | | (-6) | 30 | 23 | 24 | 20 | -0.1,36 | 33 | | 3 | Nov/30 | 9 | 22.36 | 22.09 | 21.45(-0.14) | 21.22(-0.14) | 21.15(0.14) | 21.34 | -1.4 | | -13 | 36(-0.9) | -50 | [-10] | [-3] | [29] | -45 | 127 | DP | 0.7 | OpenShort? | | (-6) | 10 | 62 | 15 | 20 | -0.4,15 | 33 | | 4 | Nov/29 | 15 | 22.42 | 22.31 | 21.48(-0.14) | 21.25(-0.19) | 21.12(-0.14) | 21.15 | -2 | | -9 | 36(-2.8) | -50 | [-10] | [-24] | [7] | -78 | -43 | DP | 0.1 | OpenShort? | | (-13) | -10 | 16 | 8 | 5 | -1.3,5 | 33 | | 5 | Nov/29 | 14 | 22.42 | 22.31 | 21.51(-0.14) | 21.29(-0.19) | 21.15(-0.19) | 21.1 | -2 | | -9 | 39(2.4) | -50 | [-10] | [-28] | [-5] | -88 | -97 | DT | -0.2 | OpenShort | | (-10) | -13 | -13 | 7 | -19 | -1.6,2 | 33 | | | | |
| 6 | Nov/29 | 13 | 22.42 | 22.31 | 21.54(-0.09) | 21.33(-0.28) | 21.19(-0.19) | 21.14 | -2 | | -9 | 37(2.7) | -50 | [-6] | [-30] | [3] | -91 | -148 | DP | -0.2 | OpenShort | | (-10) | -13 | 13 | 5 | -20 | -1.7,2 | 33 | | 7 | Nov/29 | 12 | 22.42 | 22.31 | 21.56(-0.09) | 21.39(-0.28) | 21.23(-0.28) | 21.1 | -2 | | -9 | 34(4) | -50 | [-6] | [-36] | [-4] | -103 | -190 | BT | -0.6 | OpenLong | | (-6) | -19 | -3 | -3 | -20 | -2.1,0 | 33 | | 8 | Nov/29 | 11 | 22.42 | 22.31 | 21.58(-0.19) | 21.45(-0.28) | 21.29(-0.42) | 21.11 | -2 | | -9 | 30(4.5) | -50 | [-13] | [-48] | [-20] | -110 | -134 | DT | -0.9 | HoldShort | | (-10) | -29 | -49 | -9 | -20 | -2.4,0 | 33 | | 9 | Nov/29 | 10 | 22.42 | 22.31 | 21.62(-0.23) | 21.51(-0.23) | 21.38(-0.28) | 21.26 | -1.8 | | -9 | 26(-7.1) | -50 | [-16] | [-37] | [-11] | -105 | -8 | DT | -0.7 | CloseShort | | (-10) | -19 | -16 | -9 | -20 | -2.2,0 | 33 | | 10 | Nov/29 | 9 | 22.42 | 22.31 | 21.67(-0.23) | 21.56(-0.19) | 21.44(-0.19) | 21.31 | -1.7 | | -9 | 33(-4.8) | -50 | [-16] | [-29] | [-13] | -93 | 14 | DT | -0.6 | HoldShort? | | (-16) | -13 | -23 | -9 | -20 | -1.7,0 | 33 | | | | |
| 11 | Nov/26 | 12 | 22.48 | 22.54 | 21.72(-0.28) | 21.6(-0.18) | 21.48(-0.32) | 21.38 | -1.9 | | -5 | 38(-8.6) | -50 | [-19] | [-38] | [-3] | -82 | 41 | DT | -0.4 | HoldShort | | (-16) | -22 | 0 | -7 | -19 | -1.4,3 | 41 | | 12 | Nov/26 | 11 | 22.48 | 22.54 | 21.78(-0.23) | 21.64(-0.23) | 21.55(-0.32) | 21.38 | -1.9 | | -5 | 46(-4.4) | -50 | [-16] | [-39] | [-21] | -79 | -31 | DT | -0.6 | HoldShort | | (-19) | -22 | -51 | -4 | -20 | -1.5,9 | 41 | | 13 | Nov/26 | 10 | 22.48 | 22.54 | 21.83(-0.27) | 21.69(-0.09) | 21.62(-0.14) | 21.54 | -1.6 | | -5 | 51(-7.2) | -50 | [-18] | [-22] | [-6] | -66 | 104 | DT | -0.3 | OpenShort | | (-16) | -10 | -13 | -5 | -14 | -1,9 | 41 | | 14 | Nov/26 | 9 | 22.48 | 22.54 | 21.89(-0.23) | 21.71(-0.09) | 21.65(-0.14) | 21.58 | -1.5 | | -5 | 58(-5.4) | -50 | [-16] | [-21] | [5] | -60 | 53 | DP | -0.2 | OpenShort? | | (-16) | -10 | 23 | -2 | -20 | -0.9,13 | 41 | | 15 | Nov/26 | 20 | 22.48 | 22.54 | 21.94(-0.27) | 21.73(-0.05) | 21.68(-0.23) | 21.51 | -1.6 | | -5 | 63(-2.7) | -50 | [-18] | [-27] | [-27] | -68 | 12 | DT | -0.5 | OpenShort | | (-19) | -16 | -66 | -4 | -20 | -1.2,12 | 41 | | | | |
| 16 | Nov/24 | 14 | 22.53 | 22.75 | 22(-0.23) | 21.74(0.09) | 21.68(0) | 21.72 | -1.6 | | 1 | 66(-14.8) | -45 | [-16] | [-4] | [-1] | -50 | 98 | DT | -0 | OpenShort | | (-16) | 0 | 0 | 2 | -18 | -0.7,18 | 50 | | 17 | Nov/24 | 13 | 22.53 | 22.75 | 22.05(-0.23) | 21.74(0) | 21.73(-0.14) | 21.72 | -1.6 | | 1 | 81(-4.4) | -45 | [-16] | [-17] | [-2] | -53 | 47 | DT | -0 | OpenShort | | (-19) | -10 | 0 | 1 | -20 | -0.8,17 | 50 | | 18 | Nov/24 | 12 | 22.53 | 22.75 | 22.1(-0.27) | 21.74(0) | 21.76(-0.09) | 21.72 | -1.6 | | 1 | 85(-3.3) | -40 | [-19] | [-14] | [-1] | -57 | 80 | DT | -0.1 | OpenShort | | (-19) | -6 | -10 | 1 | 20 | -0.9,16 | 50 | | 19 | Nov/24 | 11 | 22.53 | 22.75 | 22.16(-0.27) | 21.72(-0.28) | 21.78(0.05) | 21.75 | -1.5 | | 1 | 88(-3.7) | -30 | [-19] | [-14] | [6] | -56 | 95 | DP | -0.1 | OpenShort | | (-16) | 3 | 6 | 0 | 20 | -0.9,17 | 50 | | 20 | Nov/24 | 10 | 22.53 | 22.75 | 22.22(-0.27) | 21.78(-0.27) | 21.77(0.09) | 21.73 | -1.5 | | 1 | 92(-3.2) | -35 | [-19] | [-11] | [2] | -57 | 75 | DP | -0.1 | OpenShort | | (-21) | 6 | -6 | 4 | 20 | -1,18 | 50 | | | | |
| 21 | Nov/24 | 9 | 22.53 | 22.75 | 22.28(-0.31) | 21.84(-0.32) | 21.75(0.18) | 21.75 | -1.5 | | 1 | 95(-2.1) | -45 | [-21] | [-7] | [-6] | -59 | 118 | DT | 0 | OpenShort? | | (-19) | 12 | -34 | 8 | 20 | -1.1,19 | 50 | | 22 | Nov/23 | 15 | 22.57 | 22.88 | 22.35(-0.27) | 21.91(-0.27) | 21.71(0.18) | 21.86 | -1.4 | | 3 | 97(-7.8) | -5 | [-19] | [-4] | [11] | -57 | 97 | RG | 0.3 | Wait? | | (-21) | 12 | 22 | 12 | 20 | -1,18 | 56 | | 23 | Nov/23 | 14 | 22.57 | 22.88 | 22.41(-0.27) | 21.97(-0.41) | 21.71(0) | 21.79 | -1.6 | | 3 | 105(1.3) | -15 | [-19] | [-21] | [13] | -69 | -8 | DP | 0.2 | OpenShort | | (-19) | 0 | 25 | 13 | 20 | -1.2,11 | 56 | | 24 | Nov/23 | 13 | 22.57 | 22.88 | 22.47(-0.27) | 22.06(-0.45) | 21.67(-0.6) | 21.71 | -1.8 | | 3 | 104(4.1) | -50 | [-19] | [-64] | [8] | -83 | -219 | DP | 0.1 | OpenShort | | (-21) | -41 | 22 | 11 | -19 | -1.5,5 | 56 | | 25 | Nov/23 | 12 | 22.57 | 22.88 | 22.53(-0.31) | 22.16(-0.4) | 21.8(-0.64) | 21.64 | -1.9 | | 3 | 100(7.1) | -50 | [-21] | [-65] | [3] | -93 | -248 | DP | -0.3 | OpenShort | | (-21) | -44 | 22 | 10 | -20 | -1.8,2 | 56 | | | | |
| 26 | Nov/23 | 11 | 22.57 | 22.88 | 22.6(-0.31) | 22.25(-0.58) | 21.94(-0.77) | 21.57 | -2 | | 3 | 93(11.7) | -50 | [-21] | [-80] | [-15] | -108 | -342 | DT | -0.8 | HoldShort | | (-21) | -53 | -22 | -4 | -20 | -2.3,0 | 56 | | 27 | Nov/23 | 10 | 22.57 | 22.88 | 22.67(-0.31) | 22.38(-0.49) | 22.11(-0.72) | 21.64 | -1.9 | | 3 | 81(13.9) | -50 | [-21] | [-74] | [-26] | -115 | -319 | DT | -1.2 | HoldShort | | (-24) | -50 | -44 | -3 | -20 | -2.6,0 | 56 | | 28 | Nov/23 | 9 | 22.57 | 22.88 | 22.74(-0.26) | 22.49(-0.49) | 22.27(-0.8) | 21.78 | -1.6 | | 3 | 67(17.5) | -50 | [-18] | [-79] | [-70] | -123 | -360 | DT | -1.5 | HoldShort? | | (-18) | -55 | -177 | -5 | -20 | -2.9,0 | 56 | | 29 | Nov/22 | 15 | 22.59 | 22.95 | 22.8(-0.18) | 22.6(-0.26) | 22.45(-0.27) | 22.36 | -0.5 | | 5 | 50(2.7) | -35 | [-12] | [-32] | [-1] | -95 | -76 | BT | -0.4 | OpenLong? | | (-12) | -19 | 3 | 4 | -20 | -1.8,0 | 62 | | 30 | Nov/22 | 14 | 22.59 | 22.95 | 22.84(-0.17) | 22.66(-0.31) | 22.51(-0.27) | 22.35 | -0.5 | | 5 | 47(4.7) | -45 | [-12] | [-33] | [-9] | -105 | -108 | DT | -0.7 | HoldShort | | (-9) | -18 | -18 | -4 | -20 | -2.2,0 | 62 | | | | |
| 31 | Nov/22 | 13 | 22.59 | 22.95 | 22.88(-0.17) | 22.73(-0.26) | 22.57(-0.35) | 22.41 | -0.4 | | 5 | 42(4.6) | -50 | [-12] | [-37] | [-11] | -107 | -127 | DT | -0.8 | HoldShort | | (-12) | -24 | -25 | -3 | -20 | -2.3,1 | 62 | | 32 | Nov/22 | 12 | 22.59 | 22.95 | 22.92(-0.13) | 22.79(-0.26) | 22.65(-0.31) | 22.49 | -0.2 | | 5 | 38(3.9) | -40 | [-9] | [-33] | [-20] | -106 | -139 | DT | -0.9 | HoldShort | | (-12) | -21 | -49 | 1 | -20 | -2.4,4 | 62 | | 33 | Nov/22 | 11 | 22.59 | 22.95 | 22.95(-0.13) | 22.85(-0.09) | 22.72(-0.09) | 22.65 | 0.1 | | 5 | 34(0.8) | -10 | [-9] | [-12] | [-3] | -94 | -23 | DT | -0.4 | HoldShort | | (-9) | -6 | -6 | 0 | -13 | -1.9,4 | 62 | | 34 | Nov/22 | 10 | 22.59 | 22.95 | 22.98(-0.09) | 22.87(-0.13) | 22.74(-0.22) | 22.67 | 0.2 | | 5 | 33(1.1) | 0 | [-6] | [-22] | [0] | -97 | -95 | BT | -0.4 | OpenLong | | (-6) | -15 | 9 | 2 | -20 | -2,3 | 62 | | 35 | Nov/22 | 9 | 22.59 | 22.95 | 23(-0.17) | 22.9(-0.17) | 22.79(-0.39) | 22.64 | 0.1 | | 5 | 32(4.5) | -50 | [-12] | [-36] | [-20] | -110 | -87 | DT | -1 | HoldShort? | | (-9) | -27 | -48 | -4 | -20 | -2.4,0 | 62 | | | | |
| 36 | Nov/19 | 15 | 22.61 | 22.99 | 23.04(-0.09) | 22.94(-0.13) | 22.88(-0.22) | 22.8 | 0.4 | | 8 | 27(0.4) | 0 | [-6] | [-20] | [-4] | -95 | -65 | BT | -0.6 | OpenLong? | | (-9) | -15 | 0 | -9 | -20 | -1.8,0 | 59 | | 37 | Nov/19 | 14 | 22.61 | 22.99 | 23.06(-0.04) | 22.97(-0.09) | 22.93(-0.22) | 22.8 | 0.4 | | 8 | 27(2.9) | 25 | [-3] | [-18] | [-9] | -103 | -125 | RG | -1 | SmallLong | | (-6) | -15 | -6 | -23 | -20 | -2.1,0 | 59 | | 38 | Nov/19 | 13 | 22.61 | 22.99 | 23.07(-0.04) | 22.99(-0.09) | 22.98(-0.13) | 22.82 | 0.4 | | 8 | 24(2.9) | 15 | [-3] | [-12] | [-17] | -97 | -101 | RG | -1.4 | SmallLong | | (-3) | -9 | -33 | -21 | -20 | -2.2,8 | 59 | | 39 | Nov/19 | 12 | 22.61 | 22.99 | 23.07(0) | 23.01(-0.04) | 22.98(0) | 22.93 | 0.7 | | 8 | 21(0.3) | 35 | [0] | [-1] | [-11] | -69 | -60 | DR | -0.8 | OpenShort | | (0) | 0 | -29 | -7 | -4 | -1.5,19 | 59 | | 40 | Nov/19 | 11 | 22.61 | 22.99 | 23.07(0) | 23.02(-0.04) | 22.98(0) | 23.03 | 0.9 | | 8 | 21(0.2) | 40 | [0] | [-1] | [1] | -35 | -20 | RG | 0.2 | Wait | | (0) | 0 | -9 | 15 | 17 | -0.5,28 | 59 | | | | |
| 41 | Nov/19 | 10 | 22.61 | 22.99 | 23.07(0) | 23.03(-0.04) | 22.98(0) | 23.06 | 1 | | 8 | 21(-0.1) | 45 | [0] | [-1] | [2] | -33 | -10 | RG | 0.5 | Wait | | (0) | 0 | 3 | 10 | -4 | -0.2,22 | 59 | | 42 | Nov/19 | 9 | 22.61 | 22.99 | 23.08(-0.04) | 23.04(-0.09) | 22.98(0) | 23.05 | 0.9 | | 8 | 21(-0.3) | 45 | [-3] | [-3] | [11] | -48 | 31 | RG | 0.4 | Wait? | | (0) | 0 | 27 | 3 | 17 | -0.3,10 | 59 | | 43 | Nov/18 | 15 | 22.6 | 22.96 | 23.09(-0.04) | 23.06(-0.09) | 22.98(0) | 22.96 | 0.8 | | 10 | 21(0.4) | 40 | [-3] | [-2] | [-3] | -79 | -19 | RG | -0.5 | Wait? | | (-3) | 0 | -6 | -13 | 13 | -1.3,4 | 64 | | 44 | Nov/18 | 14 | 22.6 | 22.96 | 23.1(-0.04) | 23.08(-0.09) | 23.01(-0.09) | 22.98 | 0.8 | | 10 | 21(0) | 35 | [-3] | [-8] | [-3] | -64 | -31 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -1 | -9 | -1.2,16 | 64 | | 45 | Nov/18 | 13 | 22.6 | 22.96 | 23.11(-0.04) | 23.1(-0.13) | 23.03(-0.13) | 23 | 0.9 | | 10 | 21(-0.4) | 25 | [-3] | [-12] | [-8] | -57 | -41 | RG | -0.3 | Wait | | (-3) | -9 | -24 | 2 | -9 | -1.1,21 | 64 | | | | |
| 46 | Nov/18 | 12 | 22.6 | 22.96 | 23.12(-0.04) | 23.13(-0.09) | 23.06(-0.04) | 23.08 | 1 | | 10 | 21(-0.1) | 35 | [-3] | [-4] | [4] | -41 | 11 | RG | 0.2 | Wait | | (-3) | -3 | 18 | -5 | -9 | -0.4,19 | 64 | | 47 | Nov/18 | 11 | 22.6 | 22.96 | 23.13(-0.04) | 23.15(0.04) | 23.07(-0.13) | 23.02 | 0.9 | | 10 | 21(0.6) | 35 | [-3] | [-6] | [-4] | -62 | -41 | RG | -0.5 | Wait | | (-3) | -9 | 12 | -25 | -20 | -1.1,16 | 64 | | 48 | Nov/18 | 10 | 22.6 | 22.96 | 23.14(-0.04) | 23.15(0) | 23.1(-0.22) | 22.98 | 0.8 | | 10 | 20(1.7) | 10 | [-3] | [-14] | [-15] | -63 | -85 | RG | -1.2 | SmallLong | | (-3) | -15 | -24 | -21 | -20 | -1.7,30 | 64 | | 49 | Nov/18 | 9 | 22.6 | 22.96 | 23.14(0) | 23.14(0.04) | 23.15(-0.13) | 23.06 | 1 | | 10 | 19(0.2) | 40 | [0] | [-5] | [-11] | -27 | -74 | DR | -1 | OpenShort? | | (0) | -9 | -24 | -9 | -17 | -1,48 | 64 | | 50 | Nov/17 | 15 | 22.57 | 22.88 | 23.14(0) | 23.14(0) | 23.18(-0.09) | 23.14 | 1.2 | | 10 | 19(0) | 50 | [0] | [-3] | [2] | 13 | -23 | RG | -0.5 | Wait? | | (0) | -6 | 3 | 4 | 0 | -0.1,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|