PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $49.4600 One month high (close): $64.2200

PRLB Daily Change: 1.33% Daily StdDev 3.91% PRLB EMA_5_Trend: -1.13% 10Minute StdDev: $0.6895

Latest Price : $50.12(1.33%)

Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	11	56.59	52.64	50.78(-0.16)	50.04(-0.3)	49.91(-0.26)	49.52	-1.5	-20	21(0.9)	-50	[-4]	[-15]	[-17]	-64	-153	DT	-0.4	OpenShort	(-5)	-7	-51	6	-16	-1.3,19	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.04(hourly_sma_10 1.05%) 50.78(hourly_sma_20 2.54%) 52.64(daily_ema_10 6.3%) 56.59(daily_ema_20 14.28%)

2	Nov/30	10	56.59	52.64	50.86(0.02)	50.19(0.04)	50.04(0.04)	50.51	-1.3	-20	20(0)	-35	[1]	[-2]	[9]	-41	-81	RG	0.5	Wait	(-1)	1	10	12	20	-0.4,19	18
3	Nov/30	9	56.59	52.64	50.85(-0.02)	50.17(-0.04)	50.02(0.08)	50.32	-1.3	-20	20(0.1)	-30	[-1]	[-3]	[16]	-57	-61	DP	0.3	OpenShort?	(-1)	2	39	2	20	-0.6,8	18
4	Nov/29	15	57.29	53.43	50.86(-0.16)	50.19(-0.26)	49.98(-0.1)	49.56	-1.7	-19	20(1.1)	-50	[-4]	[-11]	[-5]	-82	-124	DT	-0.5	OpenShort?	(-3)	-3	-2	-11	-20	-1.4,3	15
5	Nov/29	14	57.29	53.43	50.94(-0.18)	50.32(-0.59)	50.03(-0.32)	49.59	-1.7	-19	19(1.1)	-50	[-5]	[-21]	[-5]	-76	-169	DT	-0.5	OpenShort	(-4)	-8	-23	0	20	-1.6,14	15

6	Nov/29	13	57.29	53.43	51.03(-0.23)	50.62(-0.49)	50.19(-0.28)	50.03	-1.6	-19	18(-0.4)	-50	[-6]	[-19]	[-6]	-62	-41	DT	-0.2	OpenShort	(-4)	-7	-30	9	20	-1.2,18	15
7	Nov/29	12	57.29	53.43	51.15(-0.21)	50.87(-0.25)	50.33(0.04)	50.62	-1.4	-19	18(-1.8)	-50	[-5]	[-8]	[11]	-50	121	DP	0.3	OpenShort	(-5)	1	26	9	16	-0.6,15	15
8	Nov/29	11	57.29	53.43	51.26(-0.33)	51(-0.43)	50.31(-0.16)	50.12	-1.5	-19	20(-1.7)	-50	[-9]	[-16]	[3]	-76	71	DP	-0.2	OpenShort	(-8)	-4	20	-3	-20	-1.2,4	15
9	Nov/29	10	57.29	53.43	51.43(-0.39)	51.22(-0.47)	50.39(-0.51)	49.74	-1.6	-19	22(0)	-50	[-10]	[-26]	[-20]	-88	-70	DT	-0.7	HoldShort	(-10)	-13	-32	-3	-20	-1.7,5	15
10	Nov/29	9	57.29	53.43	51.63(-0.25)	51.46(-0.12)	50.65(-0.78)	50.37	-1.5	-19	22(-0.6)	-50	[-6]	[-27]	[-18]	-77	-186	DT	-0.3	HoldShort?	(-8)	-20	-22	-5	-20	-1.3,6	15

11	Nov/26	12	57.85	54.41	51.76(-0.21)	51.52(-0.02)	51.05(-0.68)	50.8	-1.7	-16	22(-2.2)	-50	[-5]	[-22]	[-5]	-67	-147	DT	-0.2	OpenShort	(-6)	-17	13	-11	-20	-0.9,6	23
12	Nov/26	11	57.85	54.41	51.87(-0.25)	51.52(0)	51.4(-0.54)	50.55	-1.7	-16	24(0.3)	-50	[-6]	[-19]	[-15]	-79	-133	DT	-0.8	HoldShort	(-6)	-14	3	-33	-20	-1.3,4	23
13	Nov/26	10	57.85	54.41	52(-0.25)	51.53(0.02)	51.68(-0.65)	50.49	-1.7	-16	24(0.5)	-50	[-6]	[-21]	[-21]	-62	-201	DT	-1.2	OpenShort	(-7)	-17	-17	-26	-20	-1.5,26	23
14	Nov/26	9	57.85	54.41	52.13(-0.19)	51.52(-0.06)	52.02(-0.46)	50.83	-1.6	-16	24(1.2)	-50	[-5]	[-17]	[-37]	-34	-176	DT	-1.2	OpenShort?	(-6)	-12	-87	-8	-20	-1.3,49	23
15	Nov/24	14	58.28	55.18	52.23(-0.06)	51.55(0.21)	52.26(0.54)	52.6	-1.1	-19	22(2.9)	-35	[-2]	[12]	[9]	21	264	UR	0.4	SmallShort	(0)	14	2	9	20	0.4,61	22

16	Nov/24	13	58.28	55.18	52.26(-0.1)	51.44(0.04)	51.98(0.66)	52.57	-1.1	-19	19(-0.7)	-15	[-3]	[13]	[25]	17	328	UR	0.6	SmallShort	(-2)	17	32	18	20	0.3,59	22
17	Nov/24	12	58.28	55.18	52.31(-0.15)	51.42(-0.21)	51.64(0.53)	51.93	-1.3	-19	20(-0.6)	-50	[-4]	[6]	[5]	-9	213	UR	0.3	SmallShort	(-4)	14	-21	20	20	-0.4,51	22
18	Nov/24	11	58.28	55.18	52.39(-0.11)	51.53(-0.21)	51.37(0.71)	52.36	-1.2	-19	21(-0.8)	-15	[-3]	[11]	[25]	-7	277	UR	1	SmallShort	(-3)	18	25	26	20	-0,43	22
19	Nov/24	10	58.28	55.18	52.45(-0.19)	51.64(-0.27)	51.01(0.39)	51.86	-1.3	-19	22(-0.9)	-40	[-5]	[1]	[22]	-37	177	UR	0.8	SmallShort	(-5)	10	32	23	20	-0.5,26	22
20	Nov/24	9	58.28	55.18	52.55(-0.27)	51.78(-0.42)	50.81(-0.18)	51.22	-1.4	-19	22(0.4)	-50	[-7]	[-16]	[9]	-68	-21	DP	0.4	OpenShort?	(-7)	-5	17	16	4	-1.2,12	22

21	Nov/23	15	59.29	55.95	52.69(-0.27)	52(-0.42)	50.9(-0.57)	50.89	-1.5	-22	22(3.7)	-50	[-7]	[-27]	[2]	-86	-212	DP	-0	OpenShort?	(-8)	-15	17	12	-20	-1.6,4	23
22	Nov/23	14	59.29	55.95	52.83(-0.32)	52.22(-0.5)	51.19(-0.97)	50.55	-1.5	-22	18(2.1)	-50	[-8]	[-39]	[-10]	-105	-352	DT	-0.6	HoldShort	(-8)	-25	-3	6	-20	-2.2,0	23
23	Nov/23	13	59.29	55.95	53(-0.28)	52.48(-0.47)	51.69(-1.09)	50.61	-1.5	-22	16(2.9)	-50	[-7]	[-42]	[-20]	-115	-442	DT	-1.2	HoldShort	(-8)	-28	-18	-10	-20	-2.6,0	23
24	Nov/23	12	59.29	55.95	53.15(-0.24)	52.73(-0.36)	52.26(-0.97)	50.97	-1.5	-22	13(3.6)	-50	[-6]	[-37]	[-27]	-123	-414	DT	-1.7	HoldShort	(-7)	-25	-27	-31	-20	-2.9,0	23
25	Nov/23	11	59.29	55.95	53.28(-0.26)	52.92(-0.32)	52.77(-0.68)	51.51	-1.4	-22	10(2.2)	-50	[-7]	[-29]	[-30]	-122	-237	DT	-2.3	HoldShort	(-5)	-18	-40	-41	-20	-3.2,8	23

26	Nov/23	10	59.29	55.95	53.42(-0.19)	53.09(-0.17)	53.13(-0.15)	52.32	-1.2	-22	8(-0.4)	-50	[-5]	[-13]	[-19]	-85	-59	DT	-1.9	HoldShort	(-5)	-4	-34	-21	-20	-2.6,30	23
27	Nov/23	9	59.29	55.95	53.52(-0.15)	53.18(-0.13)	53.21(-0.11)	53.01	-1.1	-22	8(-0.3)	-50	[-4]	[-11]	[-7]	-29	24	DT	-0.4	OpenShort?	(-4)	-3	-24	4	0	-1.1,49	23
28	Nov/22	15	60.43	57.08	53.6(-0.13)	53.25(-0.04)	53.27(0.13)	53.52	-1.1	-21	8(-0.4)	-50	[-3]	[-3]	[8]	1	157	DP	0.5	OpenShort?	(-2)	3	6	19	20	-0.2,56	33
29	Nov/22	14	60.43	57.08	53.67(-0.22)	53.27(-0.08)	53.2(0.26)	53.4	-1.1	-21	9(-2.4)	-50	[-6]	[-1]	[7]	-23	237	DP	0.4	OpenShort	(-4)	7	7	12	20	-0.5,40	33
30	Nov/22	13	60.43	57.08	53.79(-0.24)	53.31(-0.13)	53.06(0.02)	53.25	-1.1	-21	11(-1.8)	-50	[-6]	[-8]	[6]	-42	148	DP	0.3	OpenShort	(-6)	1	10	8	19	-0.8,28	33

31	Nov/22	12	60.43	57.08	53.92(-0.3)	53.38(-0.15)	53.05(-0.21)	53.04	-1.2	-21	13(-1.6)	-50	[-8]	[-14]	[-1]	-55	88	DT	-0	OpenShort	(-7)	-6	-5	10	-13	-1.1,23	33
32	Nov/22	11	60.43	57.08	54.08(-0.26)	53.46(-0.13)	53.16(-0.13)	53.14	-1.1	-21	14(-1.3)	-50	[-7]	[-12]	[-1]	-59	63	DT	-0	OpenShort	(-8)	-3	-2	6	-15	-1,16	33
33	Nov/22	10	60.43	57.08	54.22(-0.33)	53.53(-0.04)	53.23(-0.09)	53.17	-1.1	-21	16(-2.3)	-50	[-9]	[-10]	[5]	-67	120	DP	-0.1	OpenShort	(-8)	-2	21	1	-20	-1,8	33
34	Nov/22	9	60.43	57.08	54.4(-0.44)	53.55(-0.17)	53.28(-0.54)	52.74	-1.2	-21	18(-1.2)	-50	[-12]	[-24]	[-15]	-84	0	DT	-0.5	HoldShort?	(-10)	-14	-22	-6	-20	-1.4,1	33
35	Nov/19	15	61.59	58.09	54.64(-0.4)	53.64(-0.22)	53.57(-0.26)	53.19	-1.3	-19	19(-1.6)	-50	[-10]	[-16]	[-7]	-77	68	DT	-0.3	HoldShort?	(-10)	-7	-15	-4	-11	-1.2,3	27

36	Nov/19	14	61.59	58.09	54.86(-0.42)	53.76(-0.2)	53.71(-0.09)	53.5	-1.3	-19	21(-2)	-50	[-11]	[-12]	[-0]	-69	150	DT	-0.2	OpenShort	(-10)	-2	-3	-2	11	-1,6	27
37	Nov/19	13	61.59	58.09	55.09(-0.38)	53.87(-0.17)	53.76(-0.11)	53.56	-1.3	-19	23(-1.3)	-50	[-10]	[-12]	[-2]	-65	77	DT	-0.1	OpenShort	(-11)	-3	-6	1	-7	-1,10	27
38	Nov/19	12	61.59	58.09	55.3(-0.36)	53.96(-0.24)	53.82(-0.02)	53.68	-1.2	-19	24(-0.4)	-50	[-9]	[-10]	[-2]	-66	71	DT	-0.1	OpenShort	(-10)	-1	-11	3	7	-1.1,12	27
39	Nov/19	11	61.59	58.09	55.5(-0.36)	54.09(-0.33)	53.83(0.19)	53.9	-1.2	-19	25(-0.6)	-50	[-9]	[-6]	[5]	-62	121	DP	0	OpenShort	(-9)	5	1	6	20	-1,13	27
40	Nov/19	10	61.59	58.09	55.7(-0.32)	54.27(-0.31)	53.73(-0.09)	53.89	-1.2	-19	25(0)	-50	[-8]	[-13]	[5]	-67	-21	DP	0.1	OpenShort	(-10)	-2	6	8	20	-1.1,11	27

41	Nov/19	9	61.59	58.09	55.88(-0.34)	54.44(-0.46)	53.78(-0.35)	53.77	-1.2	-19	25(0.8)	-50	[-9]	[-22]	[-1]	-75	-124	DT	-0	HoldShort?	(-9)	-9	-6	9	-4	-1.3,8	27
42	Nov/18	15	62.52	58.99	56.07(-0.3)	54.69(-0.42)	53.97(-0.22)	53.9	-1.4	-19	24(0.7)	-50	[-8]	[-17]	[4]	-80	-142	DP	-0	OpenShort?	(-9)	-6	12	6	-11	-1.4,5	42
43	Nov/18	14	62.52	58.99	56.24(-0.42)	54.92(-0.6)	54.09(-0.48)	53.64	-1.4	-19	24(0.9)	-50	[-11]	[-27]	[1]	-91	-154	DP	-0.3	OpenShort	(-9)	-13	11	2	-20	-1.7,2	42
44	Nov/18	13	62.52	58.99	56.48(-0.41)	55.25(-0.7)	54.35(-0.84)	53.42	-1.4	-19	23(2.4)	-50	[-11]	[-38]	[-21]	-102	-338	DT	-0.6	HoldShort	(-12)	-22	-43	2	-20	-2.1,1	42
45	Nov/18	12	62.52	58.99	56.71(-0.26)	55.64(-0.55)	54.81(-0.51)	54.32	-1.3	-19	20(1.7)	-50	[-7]	[-26]	[-7]	-97	-284	DT	-0.4	OpenShort	(-9)	-13	-13	5	-20	-1.9,1	42

46	Nov/18	11	62.52	58.99	56.86(-0.23)	55.95(-0.62)	55.09(-0.56)	54.59	-1.2	-19	19(1.8)	-50	[-6]	[-28]	[-1]	-97	-307	DT	-0.4	OpenShort	(-7)	-15	5	3	-20	-1.9,1	42
47	Nov/18	10	62.52	58.99	56.99(-0.28)	56.3(-0.64)	55.4(-0.68)	54.48	-1.3	-19	17(3)	-50	[-7]	[-32]	[-16]	-108	-327	DT	-0.9	HoldShort	(-7)	-18	-21	-1	-20	-2.3,0	42
48	Nov/18	9	62.52	58.99	57.15(-0.26)	56.66(-0.44)	55.78(-0.64)	54.92	-1.2	-19	14(2)	-50	[-7]	[-28]	[-27]	-113	-289	DT	-1	HoldShort?	(-6)	-17	-35	-38	-20	-2.5,0	42
49	Nov/17	15	63.41	59.97	57.3(-0.28)	56.91(-0.4)	56.14(-0.58)	55.68	-1.2	-17	12(0.2)	-50	[-7]	[-25]	[-14]	-105	-144	DT	-0.6	CloseShort?	(-5)	-15	-6	-35	-20	-2.2,0	48
50	Nov/17	14	63.41	59.97	57.46(-0.28)	57.14(-0.3)	56.47(-0.62)	55.82	-1.2	-17	12(0.1)	-50	[-7]	[-25]	[-18]	-105	-162	DT	-0.9	CloseShort	(-7)	-16	-14	-35	-20	-2.2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI