|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3600 One month high (close): $15.7100
OCGN Daily Change: -1.01% Daily StdDev 7.33% OCGN EMA_5_Trend: -3.44% 10Minute StdDev: $0
Latest Price : $6.36(-1.01%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 8.56 | 7.18 | 6.72(-0.74) | 6.5(-0.31) | 6.42(-1.08) | 6.28 | -1 | | -29 | 15(-0.4) | -50 | [-10] | [-24] | [-25] | -81 | -190 | DT | -0.4 | HoldShort | | (-10) | -15 | -24 | -3 | -20 | -1.4,4 | 21 | Sample size 50 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -0.83%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.5(hourly_sma_10 3.5%) 6.72(hourly_sma_20 7.01%) 7.18(daily_ema_10 14.33%) 8.56(daily_ema_20 36.31%)
|
| | | 2 | Nov/30 | 10 | 8.56 | 7.18 | 6.77(-0.59) | 6.5(0) | 6.49(-0.46) | 6.39 | -1 | | -29 | 15(0) | -50 | [-8] | [-13] | [-17] | -76 | -100 | DT | -0.3 | HoldShort | | (-10) | -6 | -28 | -3 | -20 | -1.2,4 | 21 | | 3 | Nov/30 | 9 | 8.56 | 7.18 | 6.81(-0.44) | 6.5(0) | 6.52(-0.15) | 6.52 | -0.9 | | -29 | 15(-0.1) | -50 | [-6] | [-8] | [5] | -67 | -35 | DP | 0 | OpenShort? | | (-6) | -2 | 17 | -3 | 0 | -0.9,6 | 21 | | 4 | Nov/29 | 15 | 8.93 | 7.37 | 6.84(-0.58) | 6.52(-0.61) | 6.53(-0.31) | 6.44 | -1 | | -28 | 15(1.4) | -50 | [-8] | [-15] | [-2] | -71 | -84 | DT | -0.3 | OpenShort? | | (-8) | -4 | -9 | -2 | 15 | -1.2,9 | 18 | | 5 | Nov/29 | 14 | 8.93 | 7.37 | 6.88(-0.58) | 6.56(-1.06) | 6.55(-0.3) | 6.48 | -1 | | -28 | 14(0.2) | -50 | [-8] | [-18] | [5] | -66 | -84 | DP | -0.2 | OpenShort | | (-8) | -4 | -23 | 1 | 20 | -1.2,14 | 18 | | | | |
| 6 | Nov/29 | 13 | 8.93 | 7.37 | 6.92(-0.43) | 6.63(-0.9) | 6.57(0.46) | 6.59 | -1 | | -28 | 14(0.1) | -50 | [-6] | [-6] | [16] | -58 | 59 | DP | 0.1 | OpenShort | | (-8) | 6 | 4 | 7 | 20 | -1,17 | 18 | | 7 | Nov/29 | 12 | 8.93 | 7.37 | 6.95(-0.57) | 6.69(-0.89) | 6.54(0.31) | 6.57 | -1 | | -28 | 14(0.1) | -50 | [-8] | [-8] | [7] | -66 | 90 | DP | 0.1 | OpenShort | | (-6) | 4 | 0 | 4 | 20 | -1.2,14 | 18 | | 8 | Nov/29 | 11 | 8.93 | 7.37 | 6.99(-0.71) | 6.75(-0.88) | 6.52(0.15) | 6.57 | -1 | | -28 | 13(-0.4) | -50 | [-10] | [-11] | [5] | -68 | 134 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 11 | -16 | -1.3,15 | 18 | | 9 | Nov/29 | 10 | 8.93 | 7.37 | 7.04(-0.71) | 6.81(-1.02) | 6.51(-1.06) | 6.51 | -1 | | -28 | 14(0.2) | -50 | [-10] | [-28] | [-14] | -79 | -311 | DT | 0 | HoldShort | | (-12) | -14 | -23 | 12 | -20 | -1.6,11 | 18 | | 10 | Nov/29 | 9 | 8.93 | 7.37 | 7.09(-0.7) | 6.88(-0.86) | 6.58(-1.64) | 6.62 | -1 | | -28 | 14(0) | -50 | [-10] | [-35] | [6] | -77 | -380 | DP | 0.1 | OpenShort? | | (-10) | -22 | 34 | 15 | -20 | -1.4,8 | 18 | | | | |
| 11 | Nov/26 | 12 | 9.2 | 7.61 | 7.14(-0.83) | 6.94(-1.14) | 6.69(-2.19) | 6.46 | -1.1 | | -26 | 14(1.2) | -50 | [-11] | [-44] | [-16] | -102 | -669 | DT | -0.7 | HoldShort | | (-12) | -30 | 4 | 2 | -20 | -2.1,1 | 16 | | 12 | Nov/26 | 11 | 9.2 | 7.61 | 7.2(-0.69) | 7.02(-1.13) | 6.84(-2.15) | 6.44 | -1.2 | | -26 | 12(2.2) | -50 | [-9] | [-43] | [-39] | -115 | -909 | DT | -1.3 | HoldShort | | (-12) | -29 | -21 | -15 | -20 | -2.6,0 | 16 | | 13 | Nov/26 | 10 | 9.2 | 7.61 | 7.25(-0.68) | 7.1(-0.84) | 6.99(-1.96) | 6.54 | -1.1 | | -26 | 10(2.1) | -50 | [-9] | [-39] | [-56] | -122 | -793 | DT | -1.8 | HoldShort | | (-10) | -27 | -59 | -18 | -20 | -2.9,1 | 16 | | 14 | Nov/26 | 9 | 9.2 | 7.61 | 7.3(-0.54) | 7.16(-0.56) | 7.13(-0.83) | 6.83 | -1 | | -26 | 8(0.5) | -50 | [-7] | [-21] | [-36] | -108 | -309 | DT | -1.6 | CloseShort? | | (-8) | -11 | -68 | -13 | -20 | -2.4,2 | 16 | | 15 | Nov/24 | 14 | 9.41 | 7.84 | 7.34(-0.54) | 7.2(-0.14) | 7.13(0) | 7.18 | -1 | | -23 | 8(-1.6) | -50 | [-7] | [-5] | [-2] | -69 | 312 | DT | -0.1 | OpenShort | | (-4) | 0 | -2 | 1 | -14 | -0.9,4 | 22 | | | | |
| 16 | Nov/24 | 13 | 9.41 | 7.84 | 7.38(-0.4) | 7.2(0) | 7.19(-0.28) | 7.19 | -1 | | -23 | 9(-1.3) | -50 | [-6] | [-8] | [-6] | -67 | 70 | DT | 0 | OpenShort | | (-8) | -4 | 0 | 1 | -20 | -0.9,6 | 22 | | 17 | Nov/24 | 12 | 9.41 | 7.84 | 7.41(-0.4) | 7.21(-0.28) | 7.19(0) | 7.19 | -1 | | -23 | 11(-0.1) | -50 | [-6] | [-6] | [4] | -68 | 103 | DP | -0.1 | OpenShort | | (-8) | 0 | -2 | 2 | 20 | -0.9,5 | 22 | | 18 | Nov/24 | 11 | 9.41 | 7.84 | 7.44(-0.4) | 7.23(-0.41) | 7.21(0.14) | 7.2 | -1 | | -23 | 11(-0.1) | -50 | [-6] | [-5] | [8] | -71 | 119 | DP | -0 | OpenShort | | (-4) | 2 | 2 | -4 | 20 | -1,4 | 22 | | 19 | Nov/24 | 10 | 9.41 | 7.84 | 7.47(-0.13) | 7.26(-0.55) | 7.2(-0.28) | 7.19 | -1 | | -23 | 11(0.4) | -50 | [-2] | [-11] | [4] | -71 | -313 | DP | -0 | OpenShort | | (-6) | -4 | 4 | 3 | 20 | -1.2,9 | 22 | | 20 | Nov/24 | 9 | 9.41 | 7.84 | 7.48(-0.13) | 7.3(-0.68) | 7.22(-0.14) | 7.17 | -1 | | -23 | 10(0.4) | -50 | [-2] | [-10] | [-7] | -75 | -316 | DT | -0.2 | HoldShort? | | (-4) | -2 | -27 | 2 | 14 | -1.3,8 | 22 | | | | |
| 21 | Nov/23 | 15 | 9.54 | 7.98 | 7.48(0) | 7.35(-0.27) | 7.23(0.42) | 7.31 | -1 | | -22 | 10(-0.4) | -25 | [0] | [1] | [13] | -60 | -132 | UR | 0.4 | SmallShort? | | (0) | 6 | 25 | 5 | 20 | -0.8,10 | 15 | | 22 | Nov/23 | 14 | 9.54 | 7.98 | 7.48(0) | 7.37(-0.41) | 7.2(-0.55) | 7.18 | -1.1 | | -22 | 10(0.3) | -50 | [0] | [-13] | [-10] | -81 | -546 | DR | -0.1 | HoldShort | | (0) | -8 | 2 | -1 | -20 | -1.4,4 | 15 | | 23 | Nov/23 | 13 | 9.54 | 7.98 | 7.49(-0.13) | 7.4(-0.54) | 7.24(-1.09) | 7.17 | -1.1 | | -22 | 10(0.6) | -50 | [-2] | [-22] | [-17] | -82 | -574 | DT | -0.3 | HoldShort | | (-2) | -15 | -17 | -2 | -20 | -1.5,6 | 15 | | 24 | Nov/23 | 12 | 9.54 | 7.98 | 7.5(-0.13) | 7.44(-0.53) | 7.32(-0.81) | 7.26 | -1 | | -22 | 9(0.1) | -50 | [-2] | [-18] | [1] | -74 | -392 | DP | -0.3 | OpenShort | | (0) | -11 | 4 | -9 | 14 | -1.2,6 | 15 | | 25 | Nov/23 | 11 | 9.54 | 7.98 | 7.51(-0.13) | 7.48(-0.93) | 7.38(-1.07) | 7.24 | -1.1 | | -22 | 9(0.5) | -50 | [-2] | [-24] | [-8] | -77 | -497 | DT | -0.7 | HoldShort | | (-2) | -15 | 10 | -25 | -20 | -1.3,6 | 15 | | | | |
| 26 | Nov/23 | 10 | 9.54 | 7.98 | 7.52(-0.27) | 7.55(-0.92) | 7.46(-0.93) | 7.19 | -1.1 | | -22 | 9(0.7) | -50 | [-4] | [-23] | [-23] | -75 | -397 | DT | -1.4 | HoldShort | | (-4) | -13 | -30 | -25 | -20 | -1.7,18 | 15 | | 27 | Nov/23 | 9 | 9.54 | 7.98 | 7.54(-0.13) | 7.62(-0.52) | 7.53(-0.4) | 7.35 | -1 | | -22 | 8(0.2) | -50 | [-2] | [-12] | [-31] | -48 | -221 | DT | -1 | OpenShort? | | (0) | -6 | -39 | -15 | -20 | -1.1,30 | 15 | | 28 | Nov/22 | 15 | 9.66 | 8.14 | 7.54(0) | 7.66(-0.13) | 7.56(-0.13) | 7.56 | -1 | | -21 | 8(-0.4) | -50 | [0] | [-5] | [-3] | -1 | -26 | DR | 0 | OpenShort? | | (-2) | -2 | -6 | 5 | -20 | 0.1,47 | 12 | | 29 | Nov/22 | 14 | 9.66 | 8.14 | 7.55(-0.13) | 7.67(0.13) | 7.57(-0.26) | 7.59 | -1 | | -21 | 8(-0.1) | -50 | [-2] | [-6] | [-11] | 1 | 115 | DT | 0.1 | OpenShort | | (0) | -4 | -5 | 6 | -20 | 0.2,46 | 12 | | 30 | Nov/22 | 13 | 9.66 | 8.14 | 7.56(-0.13) | 7.66(0.39) | 7.59(-0.52) | 7.62 | -1 | | -21 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -2 | 80 | DT | 0.2 | OpenShort | | (-2) | -7 | 15 | -7 | -20 | 0.3,41 | 12 | | | | |
| 31 | Nov/22 | 12 | 9.66 | 8.14 | 7.57(-0.13) | 7.63(0.26) | 7.63(-1.04) | 7.54 | -1 | | -21 | 9(-0.2) | -50 | [-2] | [-16] | [-9] | -15 | -170 | DT | -0.5 | OpenShort | | (-2) | -15 | 11 | -19 | -20 | -0.2,40 | 12 | | 32 | Nov/22 | 11 | 9.66 | 8.14 | 7.58(-0.13) | 7.61(0.26) | 7.71(-0.64) | 7.48 | -1 | | -21 | 9(-0.2) | -50 | [-2] | [-10] | [-28] | -16 | -159 | DT | -1.2 | OpenShort | | (-2) | -9 | -22 | -29 | -20 | -0.5,47 | 12 | | 33 | Nov/22 | 10 | 9.66 | 8.14 | 7.59(-0.13) | 7.59(0.4) | 7.76(-0.26) | 7.6 | -1 | | -21 | 9(-0.3) | -50 | [-2] | [-4] | [-11] | 18 | 75 | DT | -0.8 | OpenShort | | (-2) | -4 | -14 | -21 | -20 | 0.1,65 | 12 | | 34 | Nov/22 | 9 | 9.66 | 8.14 | 7.6(-0.13) | 7.56(0.4) | 7.78(0.65) | 7.68 | -0.9 | | -21 | 9(-0.4) | -50 | [-2] | [9] | [-6] | 42 | 405 | RG | -0.5 | Wait? | | (-2) | 9 | -28 | 4 | 20 | 0.4,82 | 12 | | 35 | Nov/19 | 15 | 9.76 | 8.33 | 7.61(-0.13) | 7.53(0.53) | 7.73(1.31) | 7.84 | -0.9 | | -19 | 10(-0.4) | -30 | [-2] | [19] | [9] | 70 | 760 | UR | 0.5 | SmallShort? | | (0) | 18 | -18 | 23 | 20 | 1.1,92 | 25 | | | | |
| 36 | Nov/19 | 14 | 9.76 | 8.33 | 7.62(-0.13) | 7.49(0.54) | 7.63(1.73) | 7.94 | -0.9 | | -19 | 10(-1.2) | -10 | [-2] | [24] | [50] | 81 | 981 | UR | 1.5 | SmallShort | | (0) | 24 | 40 | 47 | 20 | 1.5,93 | 25 | | 37 | Nov/19 | 13 | 9.76 | 8.33 | 7.63(-0.26) | 7.45(0.27) | 7.5(1.21) | 7.72 | -1 | | -19 | 11(-1.4) | -25 | [-4] | [15] | [19] | 30 | 681 | UR | 0.9 | SmallShort | | (-5) | 17 | 0 | 36 | 20 | 0.4,70 | 25 | | 38 | Nov/19 | 12 | 9.76 | 8.33 | 7.65(-0.26) | 7.45(0) | 7.41(0.95) | 7.72 | -1 | | -19 | 13(-0.5) | -20 | [-4] | [9] | [43] | 1 | 586 | UR | 1.2 | SmallShort | | (-4) | 13 | 54 | 31 | 20 | 0.3,43 | 25 | | 39 | Nov/19 | 11 | 9.76 | 8.33 | 7.67(-0.26) | 7.43(-0.4) | 7.41(0) | 7.43 | -1.1 | | -19 | 13(0) | -50 | [-4] | [-7] | [17] | -59 | -51 | DP | 0.3 | OpenShort | | (-5) | 0 | 17 | 12 | 20 | -0.9,14 | 25 | | 40 | Nov/19 | 10 | 9.76 | 8.33 | 7.69(-0.39) | 7.46(-0.67) | 7.34(-0.27) | 7.34 | -1.2 | | -19 | 13(0.6) | -50 | [-5] | [-13] | [7] | -79 | -137 | DP | 0 | OpenShort | | (-5) | -4 | 11 | 5 | 20 | -1.3,4 | 25 | | | | |
| 41 | Nov/19 | 9 | 9.76 | 8.33 | 7.72(-0.52) | 7.51(-0.53) | 7.36(-0.54) | 7.28 | -1.2 | | -19 | 13(0.5) | -50 | [-7] | [-16] | [-7] | -93 | -189 | DT | -0.3 | HoldShort? | | (-5) | -8 | -4 | 1 | -20 | -1.7,0 | 25 | | 42 | Nov/18 | 15 | 9.81 | 8.56 | 7.76(-0.39) | 7.55(-0.66) | 7.4(-0.8) | 7.3 | -1.2 | | -18 | 12(0.5) | -50 | [-5] | [-21] | [-15] | -95 | -403 | DT | -0.4 | HoldShort? | | (-7) | -11 | -11 | 1 | -20 | -1.8,0 | 34 | | 43 | Nov/18 | 14 | 9.81 | 8.56 | 7.79(-0.64) | 7.6(-0.52) | 7.46(-0.8) | 7.36 | -1.2 | | -18 | 12(-0.2) | -50 | [-9] | [-21] | [-9] | -95 | -111 | DT | -0.4 | HoldShort | | (-7) | -11 | -9 | -1 | -20 | -1.8,0 | 34 | | 44 | Nov/18 | 13 | 9.81 | 8.56 | 7.84(-0.63) | 7.64(-0.65) | 7.52(-0.92) | 7.41 | -1.2 | | -18 | 12(-0.1) | -50 | [-9] | [-23] | [-12] | -95 | -147 | DT | -0.5 | HoldShort | | (-9) | -13 | 0 | -2 | -20 | -1.8,0 | 34 | | 45 | Nov/18 | 12 | 9.81 | 8.56 | 7.89(-0.63) | 7.69(-0.65) | 7.59(-0.78) | 7.41 | -1.2 | | -18 | 12(0.2) | -50 | [-9] | [-21] | [-14] | -98 | -171 | DT | -0.7 | HoldShort | | (-9) | -11 | -20 | -4 | -20 | -1.9,0 | 34 | | | | |
| 46 | Nov/18 | 11 | 9.81 | 8.56 | 7.94(-0.5) | 7.74(-0.9) | 7.65(-0.65) | 7.52 | -1.1 | | -18 | 12(0.3) | -50 | [-7] | [-21] | [-6] | -93 | -192 | DT | -0.5 | HoldShort | | (-7) | -9 | -15 | -3 | -13 | -1.7,0 | 34 | | 47 | Nov/18 | 10 | 9.81 | 8.56 | 7.98(-0.5) | 7.81(-0.76) | 7.7(-0.52) | 7.6 | -1.1 | | -18 | 11(0) | -50 | [-7] | [-18] | [-6] | -90 | -106 | DT | -0.4 | HoldShort | | (-7) | -7 | -16 | -3 | 0 | -1.6,0 | 34 | | 48 | Nov/18 | 9 | 9.81 | 8.56 | 8.02(-0.5) | 7.87(-0.38) | 7.74(-0.26) | 7.69 | -1 | | -18 | 11(-0.5) | -50 | [-7] | [-12] | [-16] | -85 | 29 | DT | -0.2 | HoldShort? | | (-7) | -4 | -4 | -28 | -20 | -1.4,0 | 34 | | 49 | Nov/17 | 15 | 9.89 | 8.84 | 8.06(-0.49) | 7.9(-0.25) | 7.76(-0.51) | 7.71 | -1.1 | | -16 | 12(-1.1) | -50 | [-7] | [-16] | [-15] | -84 | -70 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | -28 | -20 | -1.4,1 | 43 | | 50 | Nov/17 | 14 | 9.89 | 8.84 | 8.1(-0.74) | 7.92(-0.25) | 7.8(-0.38) | 7.75 | -1.1 | | -16 | 13(-1.3) | -50 | [-10] | [-15] | [-14] | -82 | 224 | DT | -0.2 | HoldShort | | (-7) | -5 | -4 | -27 | -20 | -1.3,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|