Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LYFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)


One month low (close): $40.5600      One month high (close): $56.1700

LYFT Daily Change: -3.02%   Daily StdDev 2.86%   LYFT EMA_5_Trend: -2.27%   10Minute StdDev: $0

Latest Price :  $40.56(-3.02%)

Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)  

LYFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.27%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.1%(40%)   Avg negative next hour return: -0.57%(60%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   48.79  45.65  42.22(-0.49 41.43(-0.74 41.23(-1.0639.82-2    -2531(1.3)-50[-17][-61][-38]-87-343DT-1OpenShort    (-20)-37-81-18-20-1.7,61

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.43(hourly_sma_10 4.04%)   42.22(hourly_sma_20 6.03%)   45.65(daily_ema_10 14.64%)   48.79(daily_ema_20 22.53%)  
 
2Nov/3010   48.79  45.65  42.43(-0.56 41.74(-0.31 41.67(-0.4140.78-1.8    -2530(-2.7)-50[-20][-31][-28]-6476DT-0.7OpenShort    (-14)-14-59-9-20-1.2,161
3Nov/309   48.79  45.65  42.67(-0.44 41.87(0.17 41.84(0.1241.5-1.6    -2532(-1.7)-50[-15][-3][-19]-43210DT-0.2OpenShort?    (-18)4-362-20-0.8,271
4Nov/2915   49.14  46.76  42.86(-0.37 41.8(0.24 41.79(0.3441.94-1.7    -1934(-4.7)-50[-13][6][-4]-34253RG0.1Wait?    (-14)12-89-20-0.6,317
5Nov/2914   49.14  46.76  43.02(-0.35 41.7(0.19 41.65(0.0742.04-1.7    -1939(-1.3)-50[-12][-4][6]-36146DP0.2OpenShort    (-13)361219-0.6,297
 
6Nov/2913   49.14  46.76  43.17(-0.35 41.62(-0.57 41.62(-0.4341.97-1.7    -1940(-0.3)-50[-12][-35][21]-48-33DP0.2OpenShort    (-13)-1519520-0.7,207
7Nov/2912   49.14  46.76  43.32(-0.44 41.86(-0.64 41.8(-0.2441.74-1.8    -1940(-0.4)-50[-15][-30][23]-6027DP-0OpenShort    (-13)-843-420-0.9,137
8Nov/2911   49.14  46.76  43.51(-0.53 42.13(-0.71 41.9(0.1941.22-1.9    -1941(0)-50[-19][-17][-2]-7161DT-0.4OpenShort    (-18)7-2-87-1.4,147
9Nov/2910   49.14  46.76  43.74(-0.5 42.43(-0.79 41.82(0.1741.25-1.9    -1941(1.5)-50[-18][-19][-22]-64-17DT-0.3OpenShort    (-19)6-593-20-1.5,247
10Nov/299   49.14  46.76  43.96(-0.34 42.77(-0.53 41.75(0.3441.97-1.7    -1939(1.2)-50[-12][-7][-22]-49-16DT0.1OpenShort?    (-15)12-7220-17-1.2,317
 
11Nov/2613   49.41  47.88  44.11(-0.16 43(-0.28 41.61(-0.6942.87-1.7    -1438(-2.2)-50[-6][-36][27]-47-294DP0.8OpenShort    (-9)-24592420-0.8,2318
12Nov/2612   49.41  47.88  44.18(-0.25 43.12(-0.78 41.9(-1.0442.14-1.9    -1440(1.8)-50[-9][-58][39]-74-472DP0.2OpenShort    (-10)-37107197-1.3,918
13Nov/2611   49.41  47.88  44.29(-0.43 43.46(-1.05 42.34(-1.6740.87-2.2    -1438(6.3)-50[-15][-87][-20]-108-758DT-1HoldShort    (-14)-59-2-15-20-2.3,018
14Nov/2610   49.41  47.88  44.48(-0.51 43.92(-0.95 43.06(-1.6740.9-2.2    -1432(7.4)-50[-18][-86][-38]-118-704DT-1.8HoldShort    (-14)-59-32-21-20-2.9,518
15Nov/269   49.41  47.88  44.71(-0.56 44.34(-0.87 43.79(-1.3541.29-2.1    -1425(8.5)-50[-20][-74][-106]-130-533DT-2.6HoldShort?    (-18)-48-238-24-20-3.6,1018
 
16Nov/2414   49.66  48.92  44.96(-0.35 44.73(-0.11 44.39(0.1144.36-1.5    -916(-6.6)-50[-12][-7][-4]-62257DT-0OpenShort    (-8)4-2-2-20-1,1342
17Nov/2413   49.66  48.92  45.12(-0.35 44.78(-0.25 44.34(-0.5444.38-1.5    -923(-4)-50[-12][-32][1]-5661DP0OpenShort    (-13)-1961-14-0.9,1742
18Nov/2412   49.66  48.92  45.28(-0.37 44.89(-0.36 44.58(-0.4544.3-1.5    -927(-3.2)-50[-13][-31][-8]-5845DT-0.3OpenShort    (-13)-16-221-11-1,1742
19Nov/2411   49.66  48.92  45.45(-0.33 45.05(-0.22 44.78(-0.2744.58-1.4    -930(-2.3)-50[-12][-22][1]-5778DP-0.2OpenShort    (-12)-1019-13-20-0.8,1342
20Nov/2410   49.66  48.92  45.6(-0.35 45.15(-0.11 44.9(-0.3344.33-1.5    -932(-1.3)-50[-12][-22][-2]-60-6DT-0.5OpenShort    (-13)-1219-7-20-1.1,1842
 
21Nov/249   49.66  48.92  45.76(-0.39 45.2(-0.11 45.05(-0.3844.09-1.6    -934(0.2)-50[-14][-24][-51]-62-57DT-0.8OpenShort?    (-13)-13-114-4-20-1.4,2342
22Nov/2315   49.82  49.94  45.94(-0.24 45.25(0.27 45.22(0.0745.6-1.2    -533(-3.2)-50[-9][-0][9]-19195UR0.3SmallShort?    (-8)32394-0.3,3944
23Nov/2314   49.82  49.94  46.05(-0.41 45.13(0.22 45.19(-0.2945.3-1.3    -537(-4.8)-50[-15][-15][2]-39186DP0.1OpenShort    (-10)-10103-18-0.6,2644
24Nov/2313   49.82  49.94  46.24(-0.39 45.03(-0.11 45.32(-0.1545.17-1.4    -541(-2.6)-50[-14][-16][2]-49134DP-0.1OpenShort    (-16)-5-2-320-0.8,2144
25Nov/2312   49.82  49.94  46.42(-0.39 45.08(-0.24 45.39(0.0945.2-1.4    -544(-1.4)-50[-14][-10][14]-47165DP-0.1OpenShort    (-14)327-320-0.8,2344
 
26Nov/2311   49.82  49.94  46.6(-0.45 45.19(-0.62 45.35(0.0944.84-1.5    -545(-0.4)-50[-16][-17][-9]-47109DT-0.3OpenShort    (-16)3-47420-1.1,3144
27Nov/2310   49.82  49.94  46.81(-0.34 45.47(-0.39 45.31(0.6245.46-1.3    -546(-1.4)-50[-12][7][-2]-39222RG0.1Wait    (-13)22-371420-0.9,3444
28Nov/239   49.82  49.94  46.97(-0.28 45.65(-0.41 45.03(0.6345.96-1.1    -547(-0.2)-20[-10][7][24]-37231UR0.6SmallShort?    (-11)22312020-0.6,2844
29Nov/2215   49.95  50.98  47.1(-0.38 45.84(-0.46 45.03(0) 45.55-1.3    -147(-2)-25[-14][-17][22]-5963DP0.5OpenShort?    (-12)0441520-1,1656
30Nov/2214   49.95  50.98  47.28(-0.51 46.05(-0.58 44.75(-0.6244.97-1.5    -149(0.2)-50[-18][-42][12]-80-123DP0.1OpenShort    (-16)-224013-20-1.4,556
 
31Nov/2213   49.95  50.98  47.52(-0.54 46.32(-0.66 45.03(-1.2944.46-1.7    -149(2.7)-50[-19][-67][-9]-97-416DT-0.4OpenShort    (-20)-4564-20-1.9,156
32Nov/2212   49.95  50.98  47.78(-0.58 46.63(-0.74 45.62(-1.4544.38-1.7    -146(5.6)-50[-20][-74][-15]-105-489DT-0.8HoldShort    (-20)-51-11-20-2.2,056
33Nov/2211   49.95  50.98  48.06(-0.5 46.98(-1.01 46.29(-1.4544.39-1.7    -141(8)-50[-18][-78][-47]-118-620DT-1.4HoldShort    (-20)-51-94-12-20-2.7,056
34Nov/2210   49.95  50.98  48.3(-0.37 47.46(-0.61 46.97(-0.745.64-1.3    -133(3.5)-50[-13][-44][-27]-110-349DT-1.2HoldShort    (-13)-25-47-10-20-2.4,056
35Nov/229   49.95  50.98  48.48(-0.39 47.75(-0.54 47.3(-0.6546.27-1.1    -129(3.7)-50[-14][-41][-40]-108-227DT-1.1HoldShort?    (-12)-23-86-11-20-2.3,056
 
36Nov/1915   50.12  51.98  48.67(-0.35 48.01(-0.29 47.61(-0.0647.46-0.8    526(-3.2)-35[-12][-14][-4]-8293DT-0.2HoldShort?    (-9)-2-91-19-1.4,357
37Nov/1914   50.12  51.98  48.84(-0.41 48.15(-0.31 47.64(-0.0647.58-0.8    529(-3.8)-40[-15][-15][-6]-81150DT-0.1HoldShort    (-11)-2-122-20-1.4,457
38Nov/1913   50.12  51.98  49.04(-0.39 48.3(-0.12 47.67(-0.5647.75-0.7    533(-3.2)-40[-14][-29][-1]-76-1DT0.1HoldShort    (-14)-2072-20-1.2,457
39Nov/1912   50.12  51.98  49.23(-0.42 48.36(-0.31 47.94(-0.5447.66-0.8    536(-2.4)-45[-15][-32][-2]-84-26DT-0.2HoldShort    (-15)-196-1-20-1.4,157
40Nov/1911   50.12  51.98  49.44(-0.42 48.51(-0.45 48.2(-0.4547.58-0.8    538(-1.1)-45[-15][-31][-7]-88-63DT-0.5HoldShort    (-16)-16-6-12-20-1.5,057
 
41Nov/1910   50.12  51.98  49.65(-0.48 48.73(-0.43 48.42(-0.5347.66-0.8    539(-0.9)-45[-17][-34][-7]-82-39DT-0.6HoldShort    (-15)-19-1-6-20-1.6,857
42Nov/199   50.12  51.98  49.89(-0.44 48.94(-0.39 48.68(-0.4747.68-0.8    540(0.4)-50[-16][-31][-43]-81-105DT-0.8HoldShort?    (-17)-17-106-3-20-1.7,1257
43Nov/1815   50.19  52.65  50.11(-0.28 49.13(-0.04 48.91(0.2949.19-0.3    1140(-2)30[-10][7][9]-51187UR0.2SmallShort?    (-11)1021810-0.7,1764
44Nov/1814   50.19  52.65  50.25(-0.26 49.15(-0.12 48.77(-0.148.89-0.4    1142(0.2)10[-9][-8][4]-64-31RG0.1Wait    (-11)-4135-12-1,1164
45Nov/1813   50.19  52.65  50.38(-0.3 49.21(-0.24 48.82(-0.4748.7-0.5    1142(1.3)-10[-11][-24][-5]-73-144DT-0.1OpenShort    (-10)-17-137-20-1.3,1064
 
46Nov/1812   50.19  52.65  50.53(-0.26 49.33(-0.38 49.05(-0.3348.88-0.4    1140(1.1)-5[-9][-21][0]-75-150RG-0.1Wait    (-10)-12-5316-1.3,864
47Nov/1811   50.19  52.65  50.66(-0.22 49.52(-0.5 49.21(-0.2848.95-0.4    1139(1.9)35[-8][-21][13]-80-186RG-0.2Wait    (-10)-1033-420-1.4,564
48Nov/1810   50.19  52.65  50.77(-0.31 49.77(-0.68 49.35(-0.448.48-0.5    1137(4.3)-25[-11][-29][-23]-94-235DT-0.7OpenShort    (-10)-14-44-31-20-2,664
49Nov/189   50.19  52.65  50.93(-0.29 50.11(-0.52 49.55(-0.149.11-0.3    1133(1.2)-25[-10][-15][-23]-84-89DT-0.4OpenShort?    (-8)-4-48-28-20-1.8,1164
50Nov/1715   50.2  52.7  51.08(-0.27 50.37(-0.42 49.6(-0.0249.8-0.1    1132(-0.4)0[-10][-10][-1]-6821RG0.2Wait?    (-8)-16-2314-1.3,1561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA