|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $76.5750 One month high (close): $99.2000
BEAM Daily Change: 3.41% Daily StdDev 3.54% BEAM EMA_5_Trend: -0.82% 10Minute StdDev: $1.3968
Latest Price : $79.19(3.41%) | Thu. Dec 2, 2021($3) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 88.27 | 83.66 | 79.28(-0.23) | 77.58(-0.3) | 77.76(-0.27) | 76.8 | -1.8 | | -16 | 32(1.2) | -50 | [-7] | [-16] | [-23] | -50 | -148 | DT | -0.5 | OpenShort | | (-11) | -8 | -70 | 7 | -12 | -1.2,30 | 26 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.58(hourly_sma_10 1.02%) 79.28(hourly_sma_20 3.23%) 83.66(daily_ema_10 8.93%) 88.27(daily_ema_20 14.93%)
|
| | | 2 | Nov/30 | 10 | 88.27 | 83.66 | 79.46(-0.19) | 77.81(0.06) | 77.97(0.7) | 78.75 | -1.5 | | -16 | 31(-1.6) | -50 | [-5] | [17] | [7] | -31 | 277 | UR | 0.4 | SmallShort | | (-3) | 20 | -8 | 13 | 20 | -0.4,29 | 26 | | 3 | Nov/30 | 9 | 88.27 | 83.66 | 79.61(-0.15) | 77.76(-0.23) | 77.43(0.55) | 78.98 | -1.5 | | -16 | 32(-0.1) | -20 | [-4] | [8] | [41] | -37 | 206 | UR | 0.8 | SmallShort? | | (-6) | 16 | 81 | 13 | 20 | -0.3,21 | 26 | | 4 | Nov/29 | 15 | 89.06 | 84.42 | 79.73(-0.25) | 77.94(-0.68) | 77.01(-0.09) | 76.78 | -2 | | -17 | 32(0.3) | -50 | [-7] | [-18] | [-3] | -72 | -140 | DT | -0.1 | OpenShort? | | (-8) | -3 | -24 | 9 | 20 | -1.4,13 | 19 | | 5 | Nov/29 | 14 | 89.06 | 84.42 | 79.93(-0.22) | 78.47(-0.54) | 77.08(-0.41) | 77.43 | -1.9 | | -17 | 32(1.1) | -50 | [-6] | [-25] | [2] | -71 | -190 | DP | 0.2 | OpenShort | | (-6) | -12 | -7 | 13 | 20 | -1.3,12 | 19 | | | | |
| 6 | Nov/29 | 13 | 89.06 | 84.42 | 80.11(-0.21) | 78.9(-0.43) | 77.4(-0.31) | 77.62 | -1.9 | | -17 | 31(1.3) | -50 | [-6] | [-21] | [12] | -76 | -176 | DP | 0.1 | OpenShort | | (-6) | -9 | 37 | 13 | -20 | -1.3,7 | 19 | | 7 | Nov/29 | 12 | 89.06 | 84.42 | 80.28(-0.27) | 79.24(-0.68) | 77.64(-0.56) | 76.63 | -2 | | -17 | 30(3.4) | -50 | [-8] | [-32] | [-6] | -99 | -319 | DT | -0.6 | OpenShort | | (-9) | -16 | 3 | -3 | -20 | -2,1 | 19 | | 8 | Nov/29 | 11 | 89.06 | 84.42 | 80.5(-0.3) | 79.78(-0.55) | 78.08(-1) | 76.54 | -2.1 | | -17 | 26(4.6) | -50 | [-9] | [-43] | [-22] | -110 | -441 | DT | -1 | HoldShort | | (-8) | -29 | -21 | -5 | -20 | -2.5,3 | 19 | | 9 | Nov/29 | 10 | 89.06 | 84.42 | 80.74(-0.35) | 80.22(-0.59) | 78.87(-1.34) | 77.12 | -2 | | -17 | 22(4.6) | -50 | [-10] | [-54] | [-39] | -116 | -432 | DT | -1.3 | HoldShort | | (-8) | -38 | -71 | -16 | -20 | -2.8,4 | 19 | | 10 | Nov/29 | 9 | 89.06 | 84.42 | 81.02(-0.31) | 80.7(-0.35) | 79.94(-0.57) | 79.11 | -1.6 | | -17 | 17(-3) | -50 | [-9] | [-28] | [-5] | -91 | -71 | DT | -0.8 | HoldShort? | | (-6) | -16 | 9 | -24 | -20 | -1.8,4 | 19 | | | | |
| 11 | Nov/26 | 12 | 89.75 | 85.97 | 81.27(-0.42) | 80.98(-0.18) | 80.4(-0.58) | 78.85 | -2 | | -15 | 20(-6.3) | -50 | [-12] | [-26] | [-16] | -95 | -21 | DT | -1.3 | HoldShort | | (-10) | -17 | 3 | -34 | -20 | -2,5 | 40 | | 12 | Nov/26 | 11 | 89.75 | 85.97 | 81.61(-0.45) | 81.13(-0.44) | 80.87(-0.79) | 78.78 | -2.1 | | -15 | 26(-3.2) | -50 | [-13] | [-36] | [-32] | -68 | -100 | DT | -1.5 | OpenShort | | (-13) | -22 | -60 | -18 | -20 | -2,32 | 40 | | 13 | Nov/26 | 10 | 89.75 | 85.97 | 81.98(-0.39) | 81.49(-0.04) | 81.51(-0.06) | 80.48 | -1.7 | | -15 | 29(-5.8) | -50 | [-11] | [-9] | [-22] | -18 | 194 | DT | -0.7 | OpenShort | | (-11) | -2 | -54 | 8 | -20 | -1,57 | 40 | | 14 | Nov/26 | 9 | 89.75 | 85.97 | 82.3(-0.41) | 81.52(0.15) | 81.56(0.1) | 82.03 | -1.4 | | -15 | 35(-8.6) | -50 | [-12] | [-2] | [5] | 8 | 401 | DP | 0.2 | OpenShort? | | (-9) | 3 | 6 | 16 | 7 | -0.1,60 | 40 | | 15 | Nov/24 | 15 | 90.58 | 87.46 | 82.64(-0.39) | 81.4(0.1) | 81.48(-0.09) | 81.85 | -1.9 | | -11 | 44(-13.8) | -50 | [-11] | [-7] | [13] | -15 | 267 | DP | 0.2 | OpenShort? | | (-13) | -3 | 27 | 13 | 20 | -0.3,43 | 39 | | | | |
| 16 | Nov/24 | 14 | 90.58 | 87.46 | 82.96(-0.53) | 81.4(0) | 81.55(0.18) | 81.09 | -2.1 | | -11 | 58(-7.6) | -50 | [-15] | [-1] | [-11] | -41 | 342 | DT | -0.2 | OpenShort | | (-13) | 5 | -31 | 4 | -20 | -0.7,27 | 39 | | 17 | Nov/24 | 13 | 90.58 | 87.46 | 83.4(-0.48) | 81.32(0.14) | 81.4(-0.07) | 81.99 | -1.9 | | -11 | 65(-6.6) | -50 | [-14] | [-6] | [16] | -39 | 289 | DP | 0.2 | OpenShort | | (-14) | -2 | 40 | 3 | 20 | -0.5,24 | 39 | | 18 | Nov/24 | 12 | 90.58 | 87.46 | 83.8(-0.53) | 81.21(-0.06) | 81.46(-0.02) | 80.84 | -2.1 | | -11 | 72(-3.5) | -50 | [-15] | [-8] | [-9] | -55 | 172 | DT | -0.2 | OpenShort | | (-16) | -1 | -25 | 7 | -18 | -0.9,18 | 39 | | 19 | Nov/24 | 11 | 90.58 | 87.46 | 84.25(-0.48) | 81.26(-0.11) | 81.48(0.18) | 81.55 | -2 | | -11 | 75(-2.9) | -50 | [-14] | [-3] | [-5] | -54 | 202 | DT | 0 | OpenShort | | (-14) | 5 | -27 | 4 | 20 | -0.8,16 | 39 | | 20 | Nov/24 | 10 | 90.58 | 87.46 | 84.66(-0.42) | 81.35(-0.22) | 81.33(0.36) | 82.34 | -1.8 | | -11 | 78(-3.2) | -40 | [-12] | [1] | [38] | -49 | 235 | UR | 0.3 | SmallShort | | (-13) | 10 | 74 | 11 | 20 | -0.6,16 | 39 | | | | |
| 21 | Nov/24 | 9 | 90.58 | 87.46 | 85.02(-0.58) | 81.53(-0.67) | 81.04(-0.23) | 80.24 | -2.2 | | -11 | 81(0.7) | -50 | [-16] | [-23] | [-21] | -77 | -41 | DT | -0.2 | HoldShort? | | (-17) | -7 | -72 | 3 | 20 | -1.3,6 | 39 | | 22 | Nov/23 | 15 | 91.13 | 88.42 | 85.52(-0.45) | 82.08(-0.45) | 81.23(0.35) | 82.33 | -2.1 | | -11 | 81(-9.8) | -40 | [-13] | [-4] | [27] | -66 | 167 | DP | 0.3 | OpenShort? | | (-14) | 10 | 49 | 8 | 20 | -0.9,7 | 39 | | 23 | Nov/23 | 14 | 91.13 | 88.42 | 85.91(-0.52) | 82.45(-0.76) | 80.95(-0.11) | 80.93 | -2.4 | | -11 | 91(2.3) | -50 | [-15] | [-21] | [4] | -82 | -89 | DP | -0 | OpenShort | | (-16) | -3 | 5 | 4 | 20 | -1.3,1 | 39 | | 24 | Nov/23 | 13 | 91.13 | 88.42 | 86.36(-0.52) | 83.08(-0.93) | 81.04(-0.38) | 80.8 | -2.5 | | -11 | 88(3.7) | -50 | [-15] | [-31] | [-2] | -87 | -216 | DT | -0.1 | OpenShort | | (-16) | -11 | -12 | 6 | 11 | -1.5,1 | 39 | | 25 | Nov/23 | 12 | 91.13 | 88.42 | 86.81(-0.54) | 83.86(-0.86) | 81.35(-0.79) | 81.13 | -2.4 | | -11 | 85(3.9) | -50 | [-15] | [-42] | [-2] | -89 | -307 | DT | -0.1 | OpenShort | | (-15) | -22 | 3 | 8 | -20 | -1.6,1 | 39 | | | | |
| 26 | Nov/23 | 11 | 91.13 | 88.42 | 87.28(-0.55) | 84.59(-1.08) | 82(-1.18) | 81.05 | -2.4 | | -11 | 81(7.1) | -50 | [-16] | [-56] | [-4] | -95 | -456 | DT | -0.3 | OpenShort | | (-16) | -33 | 3 | 8 | -20 | -1.8,0 | 39 | | 27 | Nov/23 | 10 | 91.13 | 88.42 | 87.76(-0.47) | 85.51(-0.95) | 82.98(-1.04) | 80.95 | -2.4 | | -11 | 74(6.8) | -50 | [-13] | [-50] | [-15] | -105 | -568 | DT | -0.7 | HoldShort | | (-16) | -29 | -11 | 4 | -20 | -2.2,0 | 39 | | 28 | Nov/23 | 9 | 91.13 | 88.42 | 88.17(-0.5) | 86.33(-1.03) | 83.85(-1.48) | 81.26 | -2.4 | | -11 | 67(13.8) | -50 | [-14] | [-64] | [-30] | -113 | -650 | DT | -0.9 | HoldShort? | | (-14) | -42 | -40 | 2 | -20 | -2.5,0 | 39 | | 29 | Nov/22 | 15 | 91.75 | 89.87 | 88.61(-0.46) | 87.23(-0.85) | 85.11(-1.49) | 82.42 | -2.4 | | -10 | 53(7.7) | -50 | [-13] | [-62] | [-40] | -120 | -612 | DT | -1.2 | HoldShort? | | (-12) | -42 | -67 | 0 | -20 | -2.8,0 | 37 | | 30 | Nov/22 | 14 | 91.75 | 89.87 | 89.02(-0.27) | 87.98(-0.61) | 86.4(-0.92) | 84.43 | -1.9 | | -10 | 45(9.1) | -50 | [-8] | [-40] | [-25] | -118 | -481 | DT | -1.1 | HoldShort | | (-11) | -26 | -38 | 0 | -20 | -2.7,0 | 37 | | | | |
| 31 | Nov/22 | 13 | 91.75 | 89.87 | 89.26(-0.18) | 88.52(-0.48) | 87.2(-0.95) | 85.58 | -1.6 | | -10 | 36(7.2) | -50 | [-5] | [-39] | [-20] | -118 | -466 | DT | -1.2 | HoldShort | | (-6) | -26 | -18 | -21 | -20 | -2.7,0 | 37 | | 32 | Nov/22 | 12 | 91.75 | 89.87 | 89.42(-0.1) | 88.95(-0.48) | 88.04(-0.93) | 86.13 | -1.5 | | -10 | 29(5.9) | -50 | [-3] | [-38] | [-24] | -120 | -501 | DT | -1.7 | HoldShort | | (-5) | -26 | -29 | -26 | -20 | -3,5 | 37 | | 33 | Nov/22 | 11 | 91.75 | 89.87 | 89.51(-0.04) | 89.38(-0.31) | 88.87(-0.55) | 87.01 | -1.2 | | -10 | 23(2.5) | -50 | [-1] | [-24] | [-35] | -118 | -375 | DT | -2.1 | HoldShort | | (-1) | -15 | -55 | -44 | -20 | -2.9,5 | 37 | | 34 | Nov/22 | 10 | 91.75 | 89.87 | 89.55(0.04) | 89.66(-0.02) | 89.36(-0.03) | 88.74 | -0.8 | | -10 | 21(-2.1) | -40 | [1] | [-5] | [-5] | -55 | -136 | DR | -0.8 | OpenShort | | (1) | -1 | 9 | -29 | -20 | -1,20 | 37 | | 35 | Nov/22 | 9 | 91.75 | 89.87 | 89.51(-0.08) | 89.68(-0.31) | 89.39(-0.51) | 88.46 | -0.9 | | -10 | 23(2.6) | -50 | [-2] | [-23] | [-22] | -43 | -166 | DT | -1.1 | OpenShort? | | (-0) | -14 | -44 | -21 | -20 | -1.2,37 | 37 | | | | |
| 36 | Nov/19 | 15 | 92.46 | 91.54 | 89.58(0.03) | 89.96(-0.06) | 89.39(0) | 89.84 | -0.8 | | -3 | 20(-4) | -15 | [1] | [-1] | [-2] | 14 | 2 | DR | -0 | OpenShort? | | (2) | 0 | -6 | -6 | 6 | 0.3,56 | 46 | | 37 | Nov/19 | 14 | 92.46 | 91.54 | 89.58(0) | 89.96(0) | 89.85(-0.06) | 90.02 | -0.8 | | -3 | 24(-0.1) | -10 | [0] | [-2] | [3] | 32 | 36 | DP | 0.2 | OpenShort | | (1) | -2 | 10 | -3 | -4 | 0.6,67 | 46 | | 38 | Nov/19 | 13 | 92.46 | 91.54 | 89.55(-0.02) | 90.01(0.03) | 89.9(-0.06) | 89.69 | -0.9 | | -3 | 24(-0.1) | -30 | [-1] | [-2] | [-4] | 19 | 27 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | -9 | -20 | 0.2,64 | 46 | | 39 | Nov/19 | 12 | 92.46 | 91.54 | 89.57(0.01) | 89.98(-0.1) | 89.95(-0.02) | 89.74 | -0.9 | | -3 | 24(0) | -20 | [0] | [-2] | [-3] | 31 | 2 | DR | -0.3 | OpenShort | | (-0) | -1 | -5 | -7 | 3 | 0.2,76 | 46 | | 40 | Nov/19 | 11 | 92.46 | 91.54 | 89.57(0) | 90.07(0.09) | 89.97(-0.11) | 89.9 | -0.8 | | -3 | 24(0) | -25 | [0] | [-2] | [-4] | 41 | 12 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -2 | -20 | 0.4,81 | 46 | | | | |
| 41 | Nov/19 | 10 | 92.46 | 91.54 | 89.56(0.06) | 89.99(0.09) | 90.07(-0.14) | 89.98 | -0.8 | | -3 | 24(-0.4) | -15 | [2] | [-3] | [-4] | 47 | -45 | DR | -0.1 | OpenShort | | (0) | -4 | -7 | -1 | -20 | 0.6,82 | 46 | | 42 | Nov/19 | 9 | 92.46 | 91.54 | 89.51(0.03) | 89.91(0.3) | 90.2(0.08) | 90.19 | -0.7 | | -3 | 25(0.7) | -20 | [1] | [6] | [-1] | 53 | 73 | CR | -0 | HoldShort? | | (2) | 2 | 7 | -5 | -20 | 0.9,80 | 46 | | 43 | Nov/18 | 15 | 92.67 | 91.59 | 89.48(0.12) | 89.64(0.21) | 90.13(0.12) | 89.96 | -0.9 | | -4 | 24(-2.7) | 0 | [3] | [6] | [-1] | 48 | -42 | CR | -0.2 | HoldShort? | | (1) | 3 | 5 | -3 | -20 | 0.6,83 | 54 | | 44 | Nov/18 | 14 | 92.67 | 91.59 | 89.37(0.2) | 89.45(0.12) | 90.02(-0.18) | 89.8 | -0.9 | | -4 | 27(-7.7) | -5 | [6] | [-3] | [-7] | 51 | -193 | DR | -0.3 | OpenShort | | (3) | -5 | -21 | -1 | 7 | 0.5,88 | 54 | | 45 | Nov/18 | 13 | 92.67 | 91.59 | 89.19(0.24) | 89.34(0.17) | 90.18(0.3) | 90.47 | -0.7 | | -4 | 34(-4.1) | 20 | [7] | [11] | [6] | 69 | -22 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 8 | 20 | 1.2,89 | 54 | | | | |
| 46 | Nov/18 | 12 | 92.67 | 91.59 | 88.98(0.25) | 89.19(0.12) | 89.91(0.32) | 90.41 | -0.7 | | -4 | 38(-3.9) | 30 | [7] | [11] | [10] | 58 | -10 | UT | 0.4 | OpenLong | | (7) | 9 | 15 | -5 | 20 | 1.2,78 | 54 | | 47 | Nov/18 | 11 | 92.67 | 91.59 | 88.76(0.23) | 89.08(0.01) | 89.62(0.56) | 89.94 | -0.9 | | -4 | 42(-2.9) | 35 | [7] | [16] | [12] | 53 | 38 | UT | 0.2 | OpenLong | | (7) | 16 | 15 | 9 | 20 | 0.9,80 | 54 | | 48 | Nov/18 | 10 | 92.67 | 91.59 | 88.56(0.1) | 89.07(-0.07) | 89.12(0.3) | 89.46 | -1 | | -4 | 45(0.4) | -25 | [3] | [7] | [-6] | 45 | 75 | CR | 0.2 | HoldShort | | (6) | 8 | -35 | 15 | 20 | 0.6,80 | 54 | | 49 | Nov/18 | 9 | 92.67 | 91.59 | 88.47(0.11) | 89.13(0.09) | 88.85(0.38) | 90.59 | -0.7 | | -4 | 45(2.3) | 20 | [3] | [12] | [26] | 72 | 226 | UT | 1.2 | OpenLong? | | (5) | 11 | 44 | 24 | 20 | 1.5,84 | 54 | | 50 | Nov/17 | 15 | 92.93 | 91.97 | 88.37(-0.03) | 89.05(-0.08) | 88.51(0.05) | 89.19 | -1.2 | | -4 | 43(-1.7) | -30 | [-1] | [-1] | [6] | 25 | 132 | DP | 0.5 | OpenShort? | | (1) | 1 | 7 | 8 | 20 | 0.6,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|