|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $59.8400 One month high (close): $64.8800
OKE Daily Change: -4.19% Daily StdDev 1.74% OKE EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $59.84(-4.19%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.8
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 63.2 | 62.63 | 63(-0.21) | 62.56(-0.03) | 62.32(-0.62) | 61.22 | -1.7 | | -9 | 103(3.7) | -50 | [-12] | [-43] | [-10] | -70 | -226 | DT | -0.9 | OpenShort | | (-13) | -36 | 15 | -25 | -20 | -1.5,18 | 32 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.56(hourly_sma_10 2.19%) 62.63(daily_ema_10 2.3%) 63(hourly_sma_20 2.91%) 63.2(daily_ema_20 3.23%)
|
| | | 2 | Nov/30 | 9 | 63.2 | 62.63 | 63.13(-0.22) | 62.58(-0.03) | 62.71(-0.52) | 61.06 | -1.8 | | -9 | 99(8.3) | -50 | [-13] | [-37] | [-73] | -59 | -244 | DT | -1.4 | OpenShort? | | (-14) | -30 | -167 | -22 | -20 | -1.8,36 | 32 | | 3 | Nov/29 | 15 | 63.43 | 63.01 | 63.27(-0.08) | 62.6(0.27) | 63.04(0.13) | 62.84 | -0.6 | | -4 | 91(-27.8) | -40 | [-5] | [13] | [-11] | -3 | 40 | RG | -0.2 | Wait? | | (-5) | 8 | -28 | 1 | -20 | -0.4,57 | 38 | | 4 | Nov/29 | 14 | 63.43 | 63.01 | 63.27(0) | 62.43(-0.19) | 63.04(0) | 63.14 | -0.3 | | -4 | 119(0) | -5 | [0] | [-6] | [6] | 6 | -30 | RG | 0.2 | Wait | | (-4) | 0 | -15 | 8 | 20 | -0.2,61 | 38 | | 5 | Nov/29 | 13 | 63.43 | 63.01 | 63.27(0) | 62.55(-0.19) | 62.96(0.27) | 63.3 | -0.1 | | -4 | 119(0) | 10 | [0] | [10] | [13] | 6 | 69 | UR | 0.3 | SmallShort | | (1) | 16 | 5 | 10 | 20 | -0,56 | 38 | | | | |
| 6 | Nov/29 | 12 | 63.43 | 63.01 | 63.27(0) | 62.67(-0.19) | 62.79(0.56) | 63.25 | -0.2 | | -4 | 119(0) | 30 | [0] | [27] | [28] | -5 | 132 | UR | 0.4 | SmallShort | | (-1) | 34 | 54 | 5 | 20 | -0.1,48 | 38 | | 7 | Nov/29 | 11 | 63.43 | 63.01 | 63.27(0) | 62.79(-0.3) | 62.44(0.47) | 62.68 | -0.8 | | -4 | 119(-0.5) | 45 | [0] | [19] | [14] | -18 | 20 | UR | 0.2 | SmallShort | | (-3) | 28 | 25 | 11 | 20 | -0.6,47 | 38 | | 8 | Nov/29 | 10 | 63.43 | 63.01 | 63.32(-0.03) | 62.98(-0.38) | 62.15(0.31) | 62.41 | -1.1 | | -4 | 119(0.7) | -35 | [-2] | [6] | [-20] | -25 | -30 | RG | 0.2 | Wait | | (-1) | 19 | -71 | 20 | 10 | -0.8,45 | 38 | | 9 | Nov/29 | 9 | 63.43 | 63.01 | 63.34(0.11) | 63.22(-0.11) | 61.96(-0.29) | 63.17 | -0.3 | | -4 | 118(-3.3) | 50 | [7] | [-20] | [26] | -19 | -216 | RG | 1.1 | SmallShort? | | (4) | -18 | 65 | 15 | 20 | -0.2,36 | 38 | | 10 | Nov/26 | 12 | 63.5 | 63.08 | 63.27(0.05) | 63.29(-0.22) | 62.14(-0.66) | 62.49 | -1.1 | | -5 | 122(-7.9) | 25 | [3] | [-47] | [29] | -51 | -340 | RG | 0.3 | Wait | | (2) | -40 | 98 | -4 | -20 | -0.7,17 | 39 | | | | |
| 11 | Nov/26 | 11 | 63.5 | 63.08 | 63.24(-0.05) | 63.43(-0.41) | 62.55(-0.93) | 61.47 | -2.3 | | -5 | 130(4.5) | -50 | [-3] | [-69] | [-12] | -86 | -464 | DT | -0.9 | OpenShort | | (-3) | -55 | 22 | -52 | -20 | -1.6,4 | 39 | | 12 | Nov/26 | 10 | 63.5 | 63.08 | 63.27(-0.05) | 63.69(-0.42) | 63.14(-1.07) | 61.24 | -2.6 | | -5 | 125(6.7) | -50 | [-3] | [-78] | [-19] | -64 | -538 | DT | -1.7 | OpenShort | | (-4) | -64 | 11 | -48 | -20 | -1.8,31 | 39 | | 13 | Nov/26 | 9 | 63.5 | 63.08 | 63.3(-0.03) | 63.96(-0.39) | 63.82(-1.05) | 61.13 | -2.7 | | -5 | 118(2.7) | -50 | [-2] | [-76] | [-124] | -40 | -573 | DT | -2.6 | OpenShort? | | (-3) | -63 | -299 | -40 | -20 | -2.1,63 | 39 | | 14 | Nov/24 | 14 | 63.64 | 63.17 | 63.32(0.22) | 64.21(0.19) | 64.5(0.09) | 64.38 | 0.8 | | -3 | 116(6.9) | 15 | [13] | [15] | [-8] | 70 | -29 | CR | -0.1 | HoldShort | | (14) | 5 | -17 | -6 | -17 | 1,95 | 54 | | 15 | Nov/24 | 13 | 63.64 | 63.17 | 63.18(0.22) | 64.09(0.2) | 64.44(0.22) | 64.57 | 1 | | -3 | 109(1.2) | 45 | [13] | [24] | [5] | 80 | 49 | UT | 0.1 | OpenLong | | (15) | 13 | 15 | -4 | 3 | 1.3,97 | 54 | | | | |
| 16 | Nov/24 | 12 | 63.64 | 63.17 | 63.04(0.22) | 63.96(0.17) | 64.3(0.09) | 64.41 | 0.8 | | -3 | 108(0.8) | 25 | [13] | [15] | [-2] | 80 | 17 | CR | 0.1 | OpenShort | | (13) | 6 | -9 | -4 | 17 | 1.3,97 | 54 | | 17 | Nov/24 | 11 | 63.64 | 63.17 | 62.9(0.22) | 63.85(0.3) | 64.24(0.23) | 64.51 | 0.9 | | -3 | 107(4.4) | 35 | [13] | [27] | [-1] | 89 | 93 | CR | 0.3 | OpenShort | | (13) | 14 | -5 | 0 | 5 | 1.6,99 | 54 | | 18 | Nov/24 | 10 | 63.64 | 63.17 | 62.76(0.26) | 63.66(0.35) | 64.09(0.3) | 64.57 | 1 | | -3 | 102(6.2) | 50 | [16] | [34] | [16] | 93 | 99 | UT | 0.5 | OpenLong | | (14) | 18 | 40 | -2 | 20 | 1.8,98 | 54 | | 19 | Nov/24 | 9 | 63.64 | 63.17 | 62.6(0.19) | 63.44(0.28) | 63.9(0.25) | 64.14 | 0.5 | | -3 | 96(3.2) | 50 | [12] | [28] | [8] | 91 | 118 | UT | 0.3 | OpenLong? | | (13) | 15 | 22 | -1 | 14 | 1.7,98 | 54 | | 20 | Nov/23 | 15 | 63.68 | 63.01 | 62.48(0.14) | 63.26(0.33) | 63.74(0.19) | 63.9 | 0.2 | | -6 | 93(14.6) | 0 | [9] | [23] | [-5] | 88 | 135 | CR | 0.2 | OpenShort? | | (12) | 12 | -13 | -1 | -3 | 1.6,98 | 50 | | | | |
| 21 | Nov/23 | 14 | 63.68 | 63.01 | 62.39(0.03) | 63.05(0.32) | 63.62(0.24) | 64.04 | 0.3 | | -6 | 78(3.2) | -5 | [2] | [24] | [12] | 100 | 290 | RG | 0.5 | Wait | | (8) | 15 | 22 | 8 | 20 | 2,100 | 50 | | 22 | Nov/23 | 13 | 63.68 | 63.01 | 62.39(0) | 62.85(0.32) | 63.47(0.38) | 63.8 | 0.1 | | -6 | 75(0.7) | -15 | [0] | [32] | [7] | 94 | 328 | UR | 0.4 | SmallShort | | (1) | 23 | 7 | 11 | 20 | 1.8,99 | 50 | | 23 | Nov/23 | 12 | 63.68 | 63.01 | 62.39(0) | 62.65(0.37) | 63.23(0.41) | 63.73 | 0 | | -6 | 75(0.1) | -5 | [0] | [35] | [22] | 92 | 325 | UR | 0.6 | SmallShort | | (0) | 25 | 47 | 16 | 20 | 1.7,99 | 50 | | 24 | Nov/23 | 11 | 63.68 | 63.01 | 62.37(-0.05) | 62.42(0.24) | 62.97(0.3) | 63.23 | -0.4 | | -6 | 74(-3.6) | -45 | [-3] | [24] | [3] | 77 | 268 | UR | 0.3 | SmallShort | | (-3) | 18 | -8 | 21 | 20 | 1.1,99 | 50 | | 25 | Nov/23 | 10 | 63.68 | 63.01 | 62.4(0.02) | 62.27(0.26) | 62.78(0.48) | 63.31 | -0.3 | | -6 | 78(0.4) | 0 | [1] | [37] | [11] | 62 | 253 | RG | 0.6 | Wait | | (-2) | 29 | 4 | 26 | 20 | 1.1,84 | 50 | | | | |
| 26 | Nov/23 | 9 | 63.68 | 63.01 | 62.39(0.02) | 62.11(0.26) | 62.48(0.4) | 63.27 | -0.4 | | -6 | 78(1.1) | 0 | [1] | [32] | [32] | 44 | 223 | RG | 1 | SmallShort? | | (0) | 24 | 65 | 26 | 20 | 1.1,66 | 50 | | 27 | Nov/22 | 15 | 63.76 | 63.05 | 62.38(-0.08) | 61.95(0.15) | 62.23(0.26) | 62.58 | -1 | | -9 | 77(1.4) | -45 | [-5] | [17] | [9] | 14 | 179 | UR | 0.4 | SmallShort? | | (-2) | 16 | 5 | 21 | 20 | 0.2,59 | 39 | | 28 | Nov/22 | 14 | 63.76 | 63.05 | 62.43(-0.06) | 61.86(0.16) | 62.07(0.32) | 62.53 | -1.1 | | -9 | 75(-2) | -20 | [-4] | [21] | [17] | -15 | 164 | UR | 0.5 | SmallShort | | (-6) | 19 | 36 | 12 | 20 | 0.1,33 | 39 | | 29 | Nov/22 | 13 | 63.76 | 63.05 | 62.47(-0.1) | 61.76(0.1) | 61.87(0.18) | 62.15 | -1.4 | | -9 | 77(-1.2) | -40 | [-6] | [10] | [12] | -35 | 99 | UR | 0.3 | SmallShort | | (-6) | 11 | 25 | 11 | 19 | -0.4,25 | 39 | | 30 | Nov/22 | 12 | 63.76 | 63.05 | 62.53(-0.13) | 61.7(-0.06) | 61.76(0.02) | 61.89 | -1.6 | | -9 | 78(-0.4) | -50 | [-8] | [-5] | [-0] | -48 | 39 | DT | 0.1 | OpenShort | | (-8) | 1 | -14 | 10 | 20 | -0.7,20 | 39 | | | | |
| 31 | Nov/22 | 11 | 63.76 | 63.05 | 62.61(-0.11) | 61.74(-0.26) | 61.75(0.13) | 62.03 | -1.5 | | -9 | 79(-0.6) | -45 | [-7] | [-4] | [16] | -51 | 57 | DP | 0.3 | OpenShort | | (-7) | 8 | 21 | 9 | 20 | -0.6,14 | 39 | | 32 | Nov/22 | 10 | 63.76 | 63.05 | 62.68(-0.13) | 61.9(-0.31) | 61.67(0.02) | 61.81 | -1.7 | | -9 | 79(0.4) | -50 | [-8] | [-13] | [14] | -68 | -1 | DP | 0.2 | OpenShort | | (-8) | 1 | 29 | 1 | 20 | -1,7 | 39 | | 33 | Nov/22 | 9 | 63.76 | 63.05 | 62.76(-0.19) | 62.09(-0.37) | 61.66(0.02) | 61.51 | -2 | | -9 | 79(1.8) | -50 | [-12] | [-15] | [0] | -78 | -1 | DT | -0.2 | OpenShort? | | (-11) | 1 | -3 | 2 | 8 | -1.4,7 | 39 | | 34 | Nov/19 | 15 | 63.95 | 63.34 | 62.88(-0.17) | 62.32(-0.34) | 61.65(0.02) | 61.54 | -2.2 | | -8 | 77(-1.3) | -50 | [-10] | [-15] | [-8] | -79 | -31 | DT | -0.1 | HoldShort? | | (-11) | 1 | -24 | 4 | -8 | -1.5,9 | 34 | | 35 | Nov/19 | 14 | 63.95 | 63.34 | 62.99(-0.11) | 62.53(-0.24) | 61.64(-0.16) | 61.79 | -2 | | -8 | 78(3.8) | -50 | [-7] | [-21] | [3] | -72 | -119 | DP | 0.2 | OpenShort | | (-10) | -10 | 9 | 14 | -20 | -1.4,13 | 34 | | | | |
| 36 | Nov/19 | 13 | 63.95 | 63.34 | 63.06(-0.13) | 62.68(-0.21) | 61.74(-0.63) | 61.69 | -2.1 | | -8 | 75(5.7) | -50 | [-8] | [-49] | [-7] | -85 | -249 | DT | -0.1 | OpenShort | | (-8) | -38 | -8 | 7 | -20 | -1.7,8 | 34 | | 37 | Nov/19 | 12 | 63.95 | 63.34 | 63.14(-0.13) | 62.81(-0.3) | 62.13(-0.62) | 61.77 | -2 | | -8 | 69(6.7) | -50 | [-8] | [-51] | [4] | -90 | -245 | DP | -0.5 | OpenShort | | (-7) | -37 | 30 | -4 | -20 | -1.8,5 | 34 | | 38 | Nov/19 | 11 | 63.95 | 63.34 | 63.22(-0.13) | 63(-0.28) | 62.52(-0.71) | 61.46 | -2.3 | | -8 | 62(11.7) | -50 | [-8] | [-56] | [-19] | -115 | -329 | DT | -1.6 | HoldShort | | (-10) | -43 | -2 | -58 | -20 | -2.6,0 | 34 | | 39 | Nov/19 | 10 | 63.95 | 63.34 | 63.3(-0.13) | 63.18(-0.33) | 62.97(-0.76) | 61.48 | -2.3 | | -8 | 51(19.8) | -50 | [-8] | [-61] | [-46] | -107 | -353 | DT | -2.7 | HoldShort | | (-8) | -46 | -78 | -57 | -20 | -3.3,26 | 34 | | 40 | Nov/19 | 9 | 63.95 | 63.34 | 63.38(-0.03) | 63.39(-0.14) | 63.45(-0.28) | 62.3 | -1.5 | | -8 | 31(5.1) | -50 | [-2] | [-24] | [-57] | -79 | -211 | DT | -3.5 | OpenShort? | | (-4) | -17 | -127 | -47 | -20 | -3.3,54 | 34 | | | | |
| 41 | Nov/18 | 15 | 64.13 | 63.68 | 63.4(0.02) | 63.48(0.05) | 63.63(0.24) | 63.66 | -0.5 | | -4 | 26(-4.4) | -10 | [1] | [16] | [2] | 58 | 81 | RG | 0.1 | Wait? | | (4) | 15 | -3 | 10 | 14 | 0.9,85 | 50 | | 42 | Nov/18 | 14 | 64.13 | 63.68 | 63.39(0.03) | 63.45(0.03) | 63.63(0) | 63.69 | -0.5 | | -4 | 30(0.9) | -15 | [2] | [1] | [3] | 65 | 20 | RG | 0.8 | SmallShort | | (1) | 0 | -8 | 24 | 19 | 1.1,87 | 50 | | 43 | Nov/18 | 13 | 64.13 | 63.68 | 63.37(0.02) | 63.43(-0.03) | 63.48(0.13) | 63.78 | -0.4 | | -4 | 29(1.4) | 0 | [1] | [7] | [12] | 63 | 74 | RG | 1.1 | SmallShort | | (3) | 8 | 8 | 37 | 20 | 1.6,73 | 50 | | 44 | Nov/18 | 12 | 64.13 | 63.68 | 63.36(0.03) | 63.45(0.02) | 63.4(0.14) | 63.7 | -0.5 | | -4 | 28(1.5) | 10 | [2] | [10] | [13] | 29 | 55 | RG | 1.2 | SmallShort | | (1) | 9 | 34 | -2 | 20 | 1.4,44 | 50 | | 45 | Nov/18 | 11 | 64.13 | 63.68 | 63.34(0.02) | 63.45(0) | 63.31(-0.03) | 63.33 | -0.9 | | -4 | 26(-1) | 5 | [1] | [-2] | [10] | -8 | -29 | RG | 0.1 | Wait | | (-1) | -2 | 36 | -5 | -8 | -0,42 | 50 | | | | |
| 46 | Nov/18 | 10 | 64.13 | 63.68 | 63.33(-0.02) | 63.44(-0.06) | 63.33(-0.16) | 62.95 | -1.3 | | -4 | 27(-0.6) | -50 | [-1] | [-12] | [-28] | -48 | -82 | DT | -1.6 | OpenShort | | (0) | -10 | -65 | -17 | -20 | -1.6,42 | 50 | | 47 | Nov/18 | 9 | 64.13 | 63.68 | 63.34(0.09) | 63.48(0.08) | 63.43(0.06) | 63.65 | -0.5 | | -4 | 28(-3.8) | 20 | [6] | [7] | [10] | 36 | -28 | UT | 0.9 | OpenLong? | | (4) | 4 | 27 | 5 | 6 | 1.2,56 | 50 | | 48 | Nov/17 | 15 | 64.18 | 63.68 | 63.28(0.06) | 63.43(0.03) | 63.39(-0.16) | 63.36 | -0.9 | | -5 | 32(-2.7) | -10 | [4] | [-8] | [0] | 6 | -95 | RG | -0.1 | Wait? | | (4) | -10 | 5 | 2 | -20 | 0.3,48 | 37 | | 49 | Nov/17 | 14 | 64.18 | 63.68 | 63.24(0.02) | 63.41(0.06) | 63.49(-0.13) | 63.3 | -1 | | -5 | 34(-0.8) | -35 | [1] | [-6] | [-5] | 3 | -44 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | 1 | -20 | 0.2,48 | 37 | | 50 | Nov/17 | 13 | 64.18 | 63.68 | 63.23(0.05) | 63.37(0.08) | 63.57(0.03) | 63.41 | -0.8 | | -5 | 35(-1) | -10 | [3] | [4] | [2] | 21 | -14 | RG | -0.5 | Wait | | (2) | 2 | 5 | 7 | -9 | 0.6,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|