MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.8400 One month high (close): $46.3900

MP Daily Change: -3.15% Daily StdDev 4.42% MP EMA_5_Trend: 1.19% 10Minute StdDev: $1.3535

Latest Price : $43.94(-3.15%)

Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	10	41.75	43.38	43.87(0.53)	44.7(0.9)	45.62(0.02)	45.56	1.1	10	41(-1.3)	50	[12]	[15]	[-6]	72	-99	CR	-0	HoldShort	(12)	1	-7	-5	-20	1.2,92	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.7(hourly_sma_10 -1.89%) 43.87(hourly_sma_20 -3.71%) 43.38(daily_ema_10 -4.78%) 41.75(daily_ema_20 -8.36%) Resistance Levels:

2	Nov/30	9	41.75	43.38	43.64(0.53)	44.3(0.73)	45.61(0.88)	45.69	1.2	10	42(-1.1)	50	[12]	[32]	[11]	77	182	UT	0.1	HoldLong?	(13)	20	23	-5	20	1.4,92	54
3	Nov/29	15	41.29	43.33	43.41(0.46)	43.98(0.53)	45.21(0.94)	45.27	1.1	13	43(3.1)	50	[10]	[31]	[1]	77	220	UT	0	OpenLong?	(13)	21	-20	-3	20	1.3,94	58
4	Nov/29	14	41.29	43.33	43.21(0.54)	43.75(0.34)	44.79(0.83)	45.64	1.2	13	40(1.1)	50	[12]	[27]	[16]	88	248	UT	0.6	OpenLong	(13)	19	-10	15	20	1.6,98	58
5	Nov/29	13	41.29	43.33	42.98(0.47)	43.6(0.35)	44.42(1.55)	45.83	1.2	13	39(4.2)	50	[11]	[43]	[29]	91	582	UT	1	OpenLong	(14)	35	7	22	20	2,91	58

6	Nov/29	12	41.29	43.33	42.78(0.4)	43.45(0.3)	43.74(1.77)	45.7	1.2	13	35(4.6)	50	[9]	[47]	[66]	86	721	UT	1.5	OpenLong	(11)	40	117	19	20	2.3,78	58
7	Nov/29	11	41.29	43.33	42.61(0.19)	43.32(-0.09)	42.98(0.56)	43.61	0.6	13	30(0.3)	50	[4]	[14]	[15]	42	185	UT	0.6	OpenLong	(4)	13	23	17	20	0.9,69	58
8	Nov/29	10	41.29	43.33	42.53(0.19)	43.36(0.14)	42.74(0.16)	43.2	0.5	13	30(0.3)	50	[4]	[7]	[-12]	26	20	CR	0.4	HoldShort	(4)	4	-30	17	-20	0.6,61	58
9	Nov/29	9	41.29	43.33	42.45(0.24)	43.3(0.32)	42.67(-0.26)	43.74	0.7	13	30(0.4)	50	[6]	[0]	[22]	29	12	UT	1	OpenLong?	(6)	-6	64	6	-5	1.2,49	58
10	Nov/26	12	40.73	43.38	42.35(0.09)	43.16(0.26)	42.78(-0.9)	42.61	0.5	13	29(1.2)	50	[2]	[-16]	[1]	-9	-232	RG	-0.2	Wait	(3)	-21	46	-18	-20	0.2,36	64

11	Nov/26	11	40.73	43.38	42.31(-0.17)	43.05(0.14)	43.17(-1.14)	41.81	0.3	13	28(-0.4)	-20	[-4]	[-25]	[-34]	-24	-227	DT	-1.3	OpenShort	(1)	-26	-31	-35	-20	-0.5,39	64
12	Nov/26	10	40.73	43.38	42.38(-0.19)	42.99(0.37)	43.67(-0.61)	42.35	0.4	13	28(-1.4)	-20	[-4]	[-10]	[-30]	11	27	DT	-1.2	OpenShort	(-3)	-14	-37	-29	-20	-0,61	64
13	Nov/26	9	40.73	43.38	42.46(-0.02)	42.83(0.37)	43.94(0.05)	43.01	0.6	13	30(-0.1)	10	[-1]	[6]	[-27]	44	163	RG	-0.8	SmallLong?	(-3)	1	-60	-14	-20	0.5,81	64
14	Nov/24	14	40.36	43.4	42.47(0.14)	42.67(0.71)	43.92(0.83)	44.09	0.9	18	30(3.8)	50	[3]	[31]	[-1]	81	446	CR	0.1	OpenShort	(3)	19	-26	7	20	1.4,96	66
15	Nov/24	13	40.36	43.4	42.41(0.19)	42.37(0.62)	43.56(1.47)	44.56	1	18	26(2.6)	50	[4]	[45]	[27]	98	679	UT	0.9	OpenLong	(5)	34	14	29	20	1.9,100	66

16	Nov/24	12	40.36	43.4	42.33(0.17)	42.11(0.53)	42.93(1.51)	44.31	0.9	18	24(2.4)	50	[4]	[45]	[34]	86	672	UT	1.4	OpenLong	(4)	35	23	38	20	2,86	66
17	Nov/24	11	40.36	43.4	42.26(0.09)	41.89(0.48)	42.29(1.39)	43.9	0.8	18	21(1.2)	50	[2]	[41]	[48]	61	637	UT	1.8	OpenLong	(3)	32	65	42	20	1.8,66	66
18	Nov/24	10	40.36	43.4	42.22(-0.02)	41.69(0.22)	41.71(0.77)	42.75	0.6	18	20(-0.2)	50	[-1]	[23]	[25]	10	335	UR	1.2	SmallShort	(-1)	18	31	30	20	0.6,45	66
19	Nov/24	9	40.36	43.4	42.23(-0.07)	41.6(0.14)	41.39(0.51)	42.22	0.4	18	20(-0.1)	50	[-2]	[16]	[24]	-28	189	UR	1	SmallShort?	(-2)	12	43	21	20	-0,22	66
20	Nov/23	15	39.81	42.92	42.26(-0.24)	41.54(-0.05)	41.18(-0.22)	41.48	0.4	15	20(-0.3)	40	[-6]	[-7]	[7]	-65	-3	RG	0.3	Wait?	(-3)	-5	17	7	7	-0.9,8	67

21	Nov/23	14	39.81	42.92	42.36(-0.26)	41.56(-0.5)	41.27(-0.51)	41.2	0.3	15	21(0.4)	30	[-6]	[-19]	[9]	-79	-143	RG	-0.1	Wait	(-7)	-12	14	3	20	-1.3,4	67
22	Nov/23	13	39.81	42.92	42.47(-0.26)	41.77(-0.76)	41.48(-0.48)	40.97	0.3	15	20(1.6)	10	[-6]	[-21]	[-4]	-92	-219	RG	-0.6	Wait	(-8)	-11	-14	-9	20	-1.7,1	67
23	Nov/23	12	39.81	42.92	42.58(-0.23)	42.09(-0.43)	41.68(-0.24)	41.2	0.3	15	19(0.8)	20	[-5]	[-11]	[-3]	-86	-160	RG	-0.6	Wait	(-6)	-6	8	-10	-20	-1.7,7	67
24	Nov/23	11	39.81	42.92	42.68(-0.33)	42.27(-0.49)	41.78(-0.38)	41.07	0.3	15	18(2.3)	-25	[-8]	[-16]	[-27]	-88	-154	DT	-0.9	OpenShort	(-7)	-9	-52	-2	-20	-2.1,15	67
25	Nov/23	10	39.81	42.92	42.82(-0.07)	42.48(-0.16)	41.94(0.26)	41.97	0.5	15	15(0.2)	50	[-2]	[4]	[-6]	-64	-73	RG	0	Wait	(-5)	6	-15	8	-20	-1.3,19	67

26	Nov/23	9	39.81	42.92	42.85(-0.09)	42.55(-0.19)	41.83(-0.57)	42.23	0.6	15	15(0.5)	40	[-2]	[-15]	[7]	-55	-189	RG	0.6	Wait?	(-2)	-13	20	12	-17	-0.9,18	67
27	Nov/22	15	39.42	43.02	42.89(-0.3)	42.63(-0.28)	42.07(-1.01)	41.88	0.6	15	15(-0.9)	-10	[-7]	[-28]	[-6]	-82	-191	DT	-0.3	HoldShort?	(-3)	-23	2	-7	-20	-1.6,8	68
28	Nov/22	14	39.42	43.02	43.02(-0.32)	42.75(-0.26)	42.5(-0.56)	41.84	0.6	15	16(-1)	-5	[-7]	[-18]	[-7]	-89	-97	RG	-1	SmallLong	(-7)	-13	18	-31	-20	-1.7,4	68
29	Nov/22	13	39.42	43.02	43.16(-0.35)	42.86(-0.28)	42.74(-0.7)	41.54	0.5	15	17(1.7)	-30	[-8]	[-21]	[-23]	-92	-212	DT	-1.7	OpenShort	(-10)	-16	-13	-37	-20	-2.3,16	68
30	Nov/22	12	39.42	43.02	43.31(-0.32)	42.98(-0.49)	43.04(-0.67)	41.77	0.5	15	15(0.8)	-25	[-7]	[-23]	[-38]	-61	-216	DT	-2	OpenShort	(-7)	-16	-87	-7	-20	-2.4,49	68

31	Nov/22	11	39.42	43.02	43.45(-0.09)	43.19(0.07)	43.33(0.32)	43.31	0.9	15	14(-0.6)	30	[-2]	[8]	[-9]	3	134	RG	-0	Wait	(-4)	7	-40	21	14	-0.2,58	68
32	Nov/22	10	39.42	43.02	43.49(-0.09)	43.16(0.21)	43.19(0.44)	44.04	1.1	15	15(-1.4)	50	[-2]	[12]	[30]	18	323	UR	1.3	SmallShort	(-1)	10	53	24	20	0.9,45	68
33	Nov/22	9	39.42	43.02	43.53(-0.21)	43.07(-0.05)	43(0.05)	43.11	0.9	15	16(-0.9)	35	[-5]	[-0]	[7]	-40	114	UR	0.2	SmallShort?	(-6)	1	14	7	19	-0.6,25	68
34	Nov/19	15	39.24	43.08	43.62(-0.18)	43.09(-0.14)	42.98(0.12)	42.87	0.8	19	17(-0.3)	25	[-4]	[3]	[-3]	-60	31	RG	-0.1	Wait?	(-5)	3	-9	1	-2	-1,15	69
35	Nov/19	14	39.24	43.08	43.7(-0.11)	43.15(-0.02)	42.93(-0.28)	43.03	0.9	19	17(0.4)	35	[-3]	[-4]	[0]	-55	-113	RG	0.1	Wait	(-5)	-7	5	3	-20	-0.9,18	69

36	Nov/19	13	39.24	43.08	43.75(-0.07)	43.16(0.02)	43.05(-0.16)	42.94	0.9	19	17(0.5)	45	[-2]	[-1]	[-5]	-62	-161	RG	-0.2	Wait	(-3)	-4	-9	4	-20	-1.1,16	69
37	Nov/19	12	39.24	43.08	43.78(-0.02)	43.15(-0.3)	43.12(-0.02)	43.09	0.9	19	16(0.2)	50	[-1]	[-1]	[6]	-64	-143	RG	-0	Wait	(-1)	-1	8	-10	20	-1,11	69
38	Nov/19	11	39.24	43.08	43.79(-0.02)	43.28(-0.41)	43.13(-0.21)	42.95	0.9	19	16(0.2)	50	[-1]	[-7]	[6]	-63	-219	RG	-0.3	Wait	(-1)	-5	17	-6	20	-1.2,17	69
39	Nov/19	10	39.24	43.08	43.8(-0.02)	43.46(-0.39)	43.22(-0.39)	42.66	0.8	19	16(0.3)	15	[-1]	[-11]	[-22]	-74	-334	RG	-0.8	SmallLong	(-2)	-9	-53	-9	-20	-1.7,19	69
40	Nov/19	9	39.24	43.08	43.81(0.16)	43.63(-0.21)	43.39(0.28)	43.6	1	19	16(-1.8)	50	[4]	[8]	[10]	-35	-136	UT	0.3	OpenLong?	(2)	7	18	1	20	-0.3,23	69

41	Nov/18	15	38.92	42.54	43.74(0.07)	43.72(-0.23)	43.27(0.21)	43.29	1	19	18(-0.9)	50	[2]	[6]	[0]	-46	-116	UT	0	OpenLong?	(3)	5	9	-3	-20	-0.6,19	71
42	Nov/18	14	38.92	42.54	43.71(-0.02)	43.82(-0.41)	43.18(-0.6)	43.13	1	19	18(0.2)	25	[-1]	[-15]	[-8]	-46	-253	RG	-0.1	Wait	(1)	-14	-14	-5	-20	-0.7,22	71
43	Nov/18	13	38.92	42.54	43.72(0.05)	44(-0.32)	43.44(-0.62)	43.38	1	19	18(-0.3)	35	[1]	[-14]	[-5]	-38	-273	DR	-0.1	OpenShort	(1)	-14	-6	-6	-20	-0.4,22	71
44	Nov/18	12	38.92	42.54	43.7(0.02)	44.14(-0.25)	43.71(-0.36)	43.48	1.1	19	19(-0.1)	45	[1]	[-8]	[-1]	-37	-157	DR	-0.3	OpenShort	(1)	-8	24	-31	-20	-0.3,21	71
45	Nov/18	11	38.92	42.54	43.69(-0.05)	44.25(-0.18)	43.87(-0.7)	43.06	1	19	19(0.3)	5	[-1]	[-15]	[-15]	-32	-259	RG	-1	SmallLong	(-1)	-16	10	-32	-20	-0.8,38	71

46	Nov/18	10	38.92	42.54	43.71(-0.16)	44.33(-0.23)	44.18(-0.76)	42.88	0.9	19	18(0.2)	-5	[-4]	[-18]	[-46]	-19	-219	RG	-1.7	SmallLong	(-2)	-18	-82	-22	-20	-1.1,59	71
47	Nov/18	9	38.92	42.54	43.78(-0.07)	44.43(0.29)	44.52(-0.09)	44.38	1.3	19	18(-0.8)	25	[-2]	[4]	[-10]	55	185	RG	-0.2	Wait?	(1)	-2	-18	-1	-20	0.8,85	71
48	Nov/17	15	38.51	41.93	43.81(-0.07)	44.3(0.36)	44.56(-0.04)	44.7	1.5	20	19(-1.5)	50	[-2]	[8]	[9]	65	258	UR	0.2	SmallShort?	(-1)	-1	19	22	-13	1.1,87	70
49	Nov/17	14	38.51	41.93	43.84(-0.18)	44.14(0.34)	44.58(-0.11)	44.36	1.4	20	20(-2.9)	25	[-4]	[5]	[-4]	47	264	RG	-0.3	Wait	(-3)	-3	-11	16	-20	0.6,82	70
50	Nov/17	13	38.51	41.93	43.92(-0.11)	43.99(0.53)	44.63(0.31)	44.57	1.5	20	23(-1.5)	50	[-3]	[18]	[7]	57	327	UR	-0.1	SmallShort	(-4)	7	14	19	-9	0.7,89	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI