LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $40.5600 One month high (close): $56.1700

LYFT Daily Change: -3.02% Daily StdDev 2.86% LYFT EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $40.56(-3.02%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	10	48.79	45.65	42.43(-0.56)	41.74(-0.31)	41.67(-0.41)	40.78	-1.8	-25	30(-2.7)	-50	[-20]	[-31]	[-28]	-64	76	DT	-0.7	OpenShort	(-14)	-14	-59	-9	-20	-1.2,16	1
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.74(hourly_sma_10 2.35%) 42.43(hourly_sma_20 4.05%) 45.65(daily_ema_10 11.94%) 48.79(daily_ema_20 19.64%)

2	Nov/30	9	48.79	45.65	42.67(-0.44)	41.87(0.17)	41.84(0.12)	41.5	-1.6	-25	32(-1.7)	-50	[-15]	[-3]	[-19]	-43	210	DT	-0.2	OpenShort?	(-18)	4	-36	2	-20	-0.8,27	1
3	Nov/29	15	49.14	46.76	42.86(-0.37)	41.8(0.24)	41.79(0.34)	41.94	-1.7	-19	34(-4.7)	-50	[-13]	[6]	[-4]	-34	253	RG	0.1	Wait?	(-14)	12	-8	9	-20	-0.6,31	7
4	Nov/29	14	49.14	46.76	43.02(-0.35)	41.7(0.19)	41.65(0.07)	42.04	-1.7	-19	39(-1.3)	-50	[-12]	[-4]	[6]	-36	146	DP	0.2	OpenShort	(-13)	3	6	12	19	-0.6,29	7
5	Nov/29	13	49.14	46.76	43.17(-0.35)	41.62(-0.57)	41.62(-0.43)	41.97	-1.7	-19	40(-0.3)	-50	[-12]	[-35]	[21]	-48	-33	DP	0.2	OpenShort	(-13)	-15	19	5	20	-0.7,20	7

6	Nov/29	12	49.14	46.76	43.32(-0.44)	41.86(-0.64)	41.8(-0.24)	41.74	-1.8	-19	40(-0.4)	-50	[-15]	[-30]	[23]	-60	27	DP	-0	OpenShort	(-13)	-8	43	-4	20	-0.9,13	7
7	Nov/29	11	49.14	46.76	43.51(-0.53)	42.13(-0.71)	41.9(0.19)	41.22	-1.9	-19	41(0)	-50	[-19]	[-17]	[-2]	-71	61	DT	-0.4	OpenShort	(-18)	7	-2	-8	7	-1.4,14	7
8	Nov/29	10	49.14	46.76	43.74(-0.5)	42.43(-0.79)	41.82(0.17)	41.25	-1.9	-19	41(1.5)	-50	[-18]	[-19]	[-22]	-64	-17	DT	-0.3	OpenShort	(-19)	6	-59	3	-20	-1.5,24	7
9	Nov/29	9	49.14	46.76	43.96(-0.34)	42.77(-0.53)	41.75(0.34)	41.97	-1.7	-19	39(1.2)	-50	[-12]	[-7]	[-22]	-49	-16	DT	0.1	OpenShort?	(-15)	12	-72	20	-17	-1.2,31	7
10	Nov/26	13	49.41	47.88	44.11(-0.16)	43(-0.28)	41.61(-0.69)	42.87	-1.7	-14	38(-2.2)	-50	[-6]	[-36]	[27]	-47	-294	DP	0.8	OpenShort	(-9)	-24	59	24	20	-0.8,23	18

11	Nov/26	12	49.41	47.88	44.18(-0.25)	43.12(-0.78)	41.9(-1.04)	42.14	-1.9	-14	40(1.8)	-50	[-9]	[-58]	[39]	-74	-472	DP	0.2	OpenShort	(-10)	-37	107	19	7	-1.3,9	18
12	Nov/26	11	49.41	47.88	44.29(-0.43)	43.46(-1.05)	42.34(-1.67)	40.87	-2.2	-14	38(6.3)	-50	[-15]	[-87]	[-20]	-108	-758	DT	-1	HoldShort	(-14)	-59	-2	-15	-20	-2.3,0	18
13	Nov/26	10	49.41	47.88	44.48(-0.51)	43.92(-0.95)	43.06(-1.67)	40.9	-2.2	-14	32(7.4)	-50	[-18]	[-86]	[-38]	-118	-704	DT	-1.8	HoldShort	(-14)	-59	-32	-21	-20	-2.9,5	18
14	Nov/26	9	49.41	47.88	44.71(-0.56)	44.34(-0.87)	43.79(-1.35)	41.29	-2.1	-14	25(8.5)	-50	[-20]	[-74]	[-106]	-130	-533	DT	-2.6	HoldShort?	(-18)	-48	-238	-24	-20	-3.6,10	18
15	Nov/24	14	49.66	48.92	44.96(-0.35)	44.73(-0.11)	44.39(0.11)	44.36	-1.5	-9	16(-6.6)	-50	[-12]	[-7]	[-4]	-62	257	DT	-0	OpenShort	(-8)	4	-2	-2	-20	-1,13	42

16	Nov/24	13	49.66	48.92	45.12(-0.35)	44.78(-0.25)	44.34(-0.54)	44.38	-1.5	-9	23(-4)	-50	[-12]	[-32]	[1]	-56	61	DP	0	OpenShort	(-13)	-19	6	1	-14	-0.9,17	42
17	Nov/24	12	49.66	48.92	45.28(-0.37)	44.89(-0.36)	44.58(-0.45)	44.3	-1.5	-9	27(-3.2)	-50	[-13]	[-31]	[-8]	-58	45	DT	-0.3	OpenShort	(-13)	-16	-22	1	-11	-1,17	42
18	Nov/24	11	49.66	48.92	45.45(-0.33)	45.05(-0.22)	44.78(-0.27)	44.58	-1.4	-9	30(-2.3)	-50	[-12]	[-22]	[1]	-57	78	DP	-0.2	OpenShort	(-12)	-10	19	-13	-20	-0.8,13	42
19	Nov/24	10	49.66	48.92	45.6(-0.35)	45.15(-0.11)	44.9(-0.33)	44.33	-1.5	-9	32(-1.3)	-50	[-12]	[-22]	[-2]	-60	-6	DT	-0.5	OpenShort	(-13)	-12	19	-7	-20	-1.1,18	42
20	Nov/24	9	49.66	48.92	45.76(-0.39)	45.2(-0.11)	45.05(-0.38)	44.09	-1.6	-9	34(0.2)	-50	[-14]	[-24]	[-51]	-62	-57	DT	-0.8	OpenShort?	(-13)	-13	-114	-4	-20	-1.4,23	42

21	Nov/23	15	49.82	49.94	45.94(-0.24)	45.25(0.27)	45.22(0.07)	45.6	-1.2	-5	33(-3.2)	-50	[-9]	[-0]	[9]	-19	195	UR	0.3	SmallShort?	(-8)	3	23	9	4	-0.3,39	44
22	Nov/23	14	49.82	49.94	46.05(-0.41)	45.13(0.22)	45.19(-0.29)	45.3	-1.3	-5	37(-4.8)	-50	[-15]	[-15]	[2]	-39	186	DP	0.1	OpenShort	(-10)	-10	10	3	-18	-0.6,26	44
23	Nov/23	13	49.82	49.94	46.24(-0.39)	45.03(-0.11)	45.32(-0.15)	45.17	-1.4	-5	41(-2.6)	-50	[-14]	[-16]	[2]	-49	134	DP	-0.1	OpenShort	(-16)	-5	-2	-3	20	-0.8,21	44
24	Nov/23	12	49.82	49.94	46.42(-0.39)	45.08(-0.24)	45.39(0.09)	45.2	-1.4	-5	44(-1.4)	-50	[-14]	[-10]	[14]	-47	165	DP	-0.1	OpenShort	(-14)	3	27	-3	20	-0.8,23	44
25	Nov/23	11	49.82	49.94	46.6(-0.45)	45.19(-0.62)	45.35(0.09)	44.84	-1.5	-5	45(-0.4)	-50	[-16]	[-17]	[-9]	-47	109	DT	-0.3	OpenShort	(-16)	3	-47	4	20	-1.1,31	44

26	Nov/23	10	49.82	49.94	46.81(-0.34)	45.47(-0.39)	45.31(0.62)	45.46	-1.3	-5	46(-1.4)	-50	[-12]	[7]	[-2]	-39	222	RG	0.1	Wait	(-13)	22	-37	14	20	-0.9,34	44
27	Nov/23	9	49.82	49.94	46.97(-0.28)	45.65(-0.41)	45.03(0.63)	45.96	-1.1	-5	47(-0.2)	-20	[-10]	[7]	[24]	-37	231	UR	0.6	SmallShort?	(-11)	22	31	20	20	-0.6,28	44
28	Nov/22	15	49.95	50.98	47.1(-0.38)	45.84(-0.46)	45.03(0)	45.55	-1.3	-1	47(-2)	-25	[-14]	[-17]	[22]	-59	63	DP	0.5	OpenShort?	(-12)	0	44	15	20	-1,16	56
29	Nov/22	14	49.95	50.98	47.28(-0.51)	46.05(-0.58)	44.75(-0.62)	44.97	-1.5	-1	49(0.2)	-50	[-18]	[-42]	[12]	-80	-123	DP	0.1	OpenShort	(-16)	-22	40	13	-20	-1.4,5	56
30	Nov/22	13	49.95	50.98	47.52(-0.54)	46.32(-0.66)	45.03(-1.29)	44.46	-1.7	-1	49(2.7)	-50	[-19]	[-67]	[-9]	-97	-416	DT	-0.4	OpenShort	(-20)	-45	6	4	-20	-1.9,1	56

31	Nov/22	12	49.95	50.98	47.78(-0.58)	46.63(-0.74)	45.62(-1.45)	44.38	-1.7	-1	46(5.6)	-50	[-20]	[-74]	[-15]	-105	-489	DT	-0.8	HoldShort	(-20)	-51	-1	1	-20	-2.2,0	56
32	Nov/22	11	49.95	50.98	48.06(-0.5)	46.98(-1.01)	46.29(-1.45)	44.39	-1.7	-1	41(8)	-50	[-18]	[-78]	[-47]	-118	-620	DT	-1.4	HoldShort	(-20)	-51	-94	-12	-20	-2.7,0	56
33	Nov/22	10	49.95	50.98	48.3(-0.37)	47.46(-0.61)	46.97(-0.7)	45.64	-1.3	-1	33(3.5)	-50	[-13]	[-44]	[-27]	-110	-349	DT	-1.2	HoldShort	(-13)	-25	-47	-10	-20	-2.4,0	56
34	Nov/22	9	49.95	50.98	48.48(-0.39)	47.75(-0.54)	47.3(-0.65)	46.27	-1.1	-1	29(3.7)	-50	[-14]	[-41]	[-40]	-108	-227	DT	-1.1	HoldShort?	(-12)	-23	-86	-11	-20	-2.3,0	56
35	Nov/19	15	50.12	51.98	48.67(-0.35)	48.01(-0.29)	47.61(-0.06)	47.46	-0.8	5	26(-3.2)	-35	[-12]	[-14]	[-4]	-82	93	DT	-0.2	HoldShort?	(-9)	-2	-9	1	-19	-1.4,3	57

36	Nov/19	14	50.12	51.98	48.84(-0.41)	48.15(-0.31)	47.64(-0.06)	47.58	-0.8	5	29(-3.8)	-40	[-15]	[-15]	[-6]	-81	150	DT	-0.1	HoldShort	(-11)	-2	-12	2	-20	-1.4,4	57
37	Nov/19	13	50.12	51.98	49.04(-0.39)	48.3(-0.12)	47.67(-0.56)	47.75	-0.7	5	33(-3.2)	-40	[-14]	[-29]	[-1]	-76	-1	DT	0.1	HoldShort	(-14)	-20	7	2	-20	-1.2,4	57
38	Nov/19	12	50.12	51.98	49.23(-0.42)	48.36(-0.31)	47.94(-0.54)	47.66	-0.8	5	36(-2.4)	-45	[-15]	[-32]	[-2]	-84	-26	DT	-0.2	HoldShort	(-15)	-19	6	-1	-20	-1.4,1	57
39	Nov/19	11	50.12	51.98	49.44(-0.42)	48.51(-0.45)	48.2(-0.45)	47.58	-0.8	5	38(-1.1)	-45	[-15]	[-31]	[-7]	-88	-63	DT	-0.5	HoldShort	(-16)	-16	-6	-12	-20	-1.5,0	57
40	Nov/19	10	50.12	51.98	49.65(-0.48)	48.73(-0.43)	48.42(-0.53)	47.66	-0.8	5	39(-0.9)	-45	[-17]	[-34]	[-7]	-82	-39	DT	-0.6	HoldShort	(-15)	-19	-1	-6	-20	-1.6,8	57

41	Nov/19	9	50.12	51.98	49.89(-0.44)	48.94(-0.39)	48.68(-0.47)	47.68	-0.8	5	40(0.4)	-50	[-16]	[-31]	[-43]	-81	-105	DT	-0.8	HoldShort?	(-17)	-17	-106	-3	-20	-1.7,12	57
42	Nov/18	15	50.19	52.65	50.11(-0.28)	49.13(-0.04)	48.91(0.29)	49.19	-0.3	11	40(-2)	30	[-10]	[7]	[9]	-51	187	UR	0.2	SmallShort?	(-11)	10	21	8	10	-0.7,17	64
43	Nov/18	14	50.19	52.65	50.25(-0.26)	49.15(-0.12)	48.77(-0.1)	48.89	-0.4	11	42(0.2)	10	[-9]	[-8]	[4]	-64	-31	RG	0.1	Wait	(-11)	-4	13	5	-12	-1,11	64
44	Nov/18	13	50.19	52.65	50.38(-0.3)	49.21(-0.24)	48.82(-0.47)	48.7	-0.5	11	42(1.3)	-10	[-11]	[-24]	[-5]	-73	-144	DT	-0.1	OpenShort	(-10)	-17	-13	7	-20	-1.3,10	64
45	Nov/18	12	50.19	52.65	50.53(-0.26)	49.33(-0.38)	49.05(-0.33)	48.88	-0.4	11	40(1.1)	-5	[-9]	[-21]	[0]	-75	-150	RG	-0.1	Wait	(-10)	-12	-5	3	16	-1.3,8	64

46	Nov/18	11	50.19	52.65	50.66(-0.22)	49.52(-0.5)	49.21(-0.28)	48.95	-0.4	11	39(1.9)	35	[-8]	[-21]	[13]	-80	-186	RG	-0.2	Wait	(-10)	-10	33	-4	20	-1.4,5	64
47	Nov/18	10	50.19	52.65	50.77(-0.31)	49.77(-0.68)	49.35(-0.4)	48.48	-0.5	11	37(4.3)	-25	[-11]	[-29]	[-19]	-94	-235	DT	-0.7	OpenShort	(-10)	-14	-44	-5	-20	-2,6	64
48	Nov/18	9	50.19	52.65	50.93(-0.29)	50.11(-0.52)	49.55(-0.1)	49.11	-0.3	11	33(1.2)	-25	[-10]	[-15]	[-23]	-84	-89	DT	-0.4	OpenShort?	(-8)	-4	-48	-28	-20	-1.8,11	64
49	Nov/17	15	50.2	52.7	51.08(-0.27)	50.37(-0.42)	49.6(-0.02)	49.8	-0.1	11	32(-0.4)	0	[-10]	[-10]	[-1]	-68	21	RG	0.2	Wait?	(-8)	-1	6	-23	14	-1.3,15	61
50	Nov/17	14	50.2	52.7	51.22(-0.31)	50.58(-0.49)	49.61(-0.42)	49.72	-0.2	11	32(-0.4)	-25	[-11]	[-26]	[-5]	-79	-84	DT	0.1	HoldShort	(-11)	-15	3	-26	-20	-1.5,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI