|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.6900 One month high (close): $47.9900
GDXJ Daily Change: -0.93% Daily StdDev 1.78% GDXJ EMA_5_Trend: -1% 10Minute StdDev: $0.3522
Latest Price : $42.69(-0.93%) | Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 45.22 | 44.79 | 43.33(0.02) | 43.05(0.35) | 43.27(0.53) | 43.75 | -0.8 | | -8 | 28(0.1) | 0 | [1] | [35] | [18] | 30 | 226 | RG | 0.9 | SmallShort | | (0) | 30 | 28 | 27 | 20 | 0.8,60 | 34 | Sample size 48 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -4.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.33(weak_hourly_sma_20 -0.96%) 43.05(weak_hourly_sma_10 -1.6%)
Resistance Levels: 44.79(daily_ema_10 2.38%) 45.22(daily_ema_20 3.36%)
|
| | | 2 | Nov/30 | 9 | 45.22 | 44.79 | 43.32(-0.07) | 42.9(0.09) | 43.04(0.23) | 43.51 | -0.9 | | -8 | 28(-0.8) | -10 | [-4] | [10] | [28] | -1 | 180 | UR | 0.9 | SmallShort? | | (-3) | 13 | 59 | 14 | 20 | 0.4,39 | 34 | | 3 | Nov/29 | 15 | 45.29 | 45.31 | 43.35(-0.07) | 42.86(-0.07) | 42.94(0.14) | 43.01 | -1.3 | | -3 | 28(-0.9) | -10 | [-4] | [1] | [10] | -40 | 36 | UR | 0.1 | SmallShort? | | (-6) | 8 | 18 | 7 | 20 | -0.7,28 | 42 | | 4 | Nov/29 | 14 | 45.29 | 45.31 | 43.38(-0.09) | 42.89(-0.26) | 42.88(0.02) | 42.86 | -1.4 | | -3 | 29(0.8) | -45 | [-5] | [-11] | [-3] | -51 | -16 | DT | -0 | OpenShort | | (-5) | 1 | -26 | 6 | 20 | -1,24 | 42 | | 5 | Nov/29 | 13 | 45.29 | 45.31 | 43.42(-0.05) | 43(-0.21) | 42.87(0.14) | 43.08 | -1.2 | | -3 | 29(0.2) | 0 | [-3] | [-3] | [15] | -44 | 15 | RG | 0.4 | Wait | | (-4) | 8 | 25 | 12 | 20 | -0.7,24 | 42 | | | | |
| 6 | Nov/29 | 12 | 45.29 | 45.31 | 43.44(-0.14) | 43.09(-0.25) | 42.81(0.09) | 42.87 | -1.4 | | -3 | 28(0.3) | -50 | [-8] | [-8] | [2] | -62 | 49 | DP | 0.1 | OpenShort | | (-4) | 5 | 0 | 6 | 14 | -1.1,16 | 42 | | 7 | Nov/29 | 11 | 45.29 | 45.31 | 43.5(-0.18) | 43.2(-0.23) | 42.77(-0.02) | 42.87 | -1.4 | | -3 | 28(-0.9) | -50 | [-10] | [-14] | [6] | -69 | 53 | DP | 0.2 | OpenShort | | (-7) | -1 | 17 | 5 | 0 | -1.3,14 | 42 | | 8 | Nov/29 | 10 | 45.29 | 45.31 | 43.58(-0.25) | 43.3(-0.32) | 42.78(-0.3) | 42.73 | -1.4 | | -3 | 29(-2.5) | -50 | [-14] | [-33] | [-3] | -79 | -7 | DT | -0.1 | HoldShort | | (-11) | -17 | -7 | 9 | -20 | -1.7,14 | 42 | | 9 | Nov/29 | 9 | 45.29 | 45.31 | 43.69(-0.25) | 43.44(-0.21) | 42.91(-0.51) | 42.79 | -1.4 | | -3 | 31(-2) | -50 | [-14] | [-42] | [-7] | -79 | -74 | DT | -0.2 | HoldShort? | | (-14) | -29 | -7 | 2 | -20 | -1.6,11 | 42 | | 10 | Nov/26 | 12 | 45.32 | 45.8 | 43.8(-0.27) | 43.53(-0.21) | 43.13(-0.55) | 42.85 | -1.4 | | -1 | 33(-1.2) | -50 | [-15] | [-45] | [5] | -84 | -74 | DP | -0.5 | OpenShort | | (-13) | -31 | 31 | -5 | -20 | -1.6,6 | 44 | | | | |
| 11 | Nov/26 | 11 | 45.32 | 45.8 | 43.92(-0.27) | 43.62(-0.3) | 43.37(-0.62) | 42.59 | -1.6 | | -1 | 35(1.5) | -50 | [-14] | [-49] | [-28] | -105 | -178 | DT | -1.3 | HoldShort | | (-15) | -33 | -45 | -26 | -20 | -2.2,0 | 44 | | 12 | Nov/26 | 10 | 45.32 | 45.8 | 44.04(-0.27) | 43.75(-0.23) | 43.64(-0.46) | 42.97 | -1.3 | | -1 | 33(-0.6) | -50 | [-14] | [-39] | [-21] | -85 | -76 | DT | -1.2 | HoldShort | | (-13) | -25 | -39 | -16 | -20 | -1.8,10 | 44 | | 13 | Nov/26 | 9 | 45.32 | 45.8 | 44.16(-0.2) | 43.85(-0.07) | 43.84(-0.3) | 43.3 | -1.1 | | -1 | 34(-0.4) | -50 | [-11] | [-25] | [-33] | -69 | -60 | DT | -0.9 | OpenShort? | | (-13) | -16 | -77 | -10 | -20 | -1.5,19 | 44 | | 14 | Nov/24 | 15 | 45.42 | 46.31 | 44.25(-0.09) | 43.88(0.09) | 43.97(0.09) | 43.97 | -0.9 | | 4 | 34(-2.8) | 5 | [-5] | [4] | [1] | -28 | 58 | UR | 0 | SmallShort? | | (-8) | 5 | 1 | 7 | -5 | -0.5,35 | 59 | | 15 | Nov/24 | 14 | 45.42 | 46.31 | 44.29(-0.23) | 43.84(0.11) | 43.93(0.11) | 43.96 | -0.9 | | 4 | 37(-6) | -20 | [-12] | [3] | [-1] | -36 | 204 | RG | 0 | Wait | | (-5) | 6 | -4 | 5 | -2 | -0.5,27 | 59 | | | | |
| 16 | Nov/24 | 13 | 45.42 | 46.31 | 44.39(-0.25) | 43.79(-0.02) | 43.88(0.05) | 43.99 | -0.9 | | 4 | 43(-5) | -10 | [-14] | [-3] | [7] | -38 | 190 | DP | 0.2 | OpenShort | | (-13) | 3 | 8 | 10 | 20 | -0.6,27 | 59 | | 17 | Nov/24 | 12 | 45.42 | 46.31 | 44.5(-0.25) | 43.8(-0.09) | 43.86(0.02) | 43.92 | -0.9 | | 4 | 48(-4.2) | -25 | [-14] | [-7] | [0] | -48 | 142 | DT | 0.1 | OpenShort | | (-13) | 1 | -13 | 6 | 20 | -0.7,20 | 59 | | 18 | Nov/24 | 11 | 45.42 | 46.31 | 44.61(-0.27) | 43.84(-0.23) | 43.85(0.16) | 44.03 | -0.8 | | 4 | 52(-4.4) | 5 | [-15] | [-4] | [18] | -51 | 201 | RG | 0.2 | Wait | | (-13) | 9 | 35 | 5 | 20 | -0.7,17 | 59 | | 19 | Nov/24 | 10 | 45.42 | 46.31 | 44.73(-0.33) | 43.94(-0.32) | 43.78(0.07) | 43.73 | -1 | | 4 | 57(-3.7) | -15 | [-18] | [-12] | [3] | -67 | 150 | DP | -0.1 | OpenShort | | (-16) | 4 | 0 | 2 | 20 | -1.1,11 | 59 | | 20 | Nov/24 | 9 | 45.42 | 46.31 | 44.88(-0.36) | 44.08(-0.29) | 43.75(0.09) | 43.73 | -1 | | 4 | 60(-3.3) | -30 | [-20] | [-10] | [-5] | -67 | 148 | DT | -0 | OpenShort? | | (-18) | 5 | -20 | 6 | 5 | -1.2,13 | 59 | | | | |
| 21 | Nov/23 | 15 | 45.48 | 46.57 | 45.04(-0.33) | 44.21(-0.27) | 43.71(-0.05) | 43.9 | -1 | | 6 | 64(-4.3) | -10 | [-18] | [-16] | [3] | -66 | 87 | DP | 0.2 | OpenShort? | | (-18) | -3 | 0 | 10 | 12 | -1.1,12 | 57 | | 22 | Nov/23 | 14 | 45.48 | 46.57 | 45.19(-0.35) | 44.33(-0.31) | 43.73(-0.23) | 43.9 | -1 | | 6 | 68(-1.4) | -10 | [-19] | [-28] | [11] | -74 | 21 | DP | 0.2 | OpenShort | | (-18) | -12 | 28 | 9 | 5 | -1.2,6 | 57 | | 23 | Nov/23 | 13 | 45.48 | 46.57 | 45.35(-0.37) | 44.47(-0.34) | 43.83(-0.61) | 43.66 | -1.1 | | 6 | 69(0.8) | -45 | [-20] | [-49] | [-0] | -86 | -138 | DT | -0.2 | HoldShort | | (-20) | -33 | 13 | 3 | -20 | -1.5,2 | 57 | | 24 | Nov/23 | 12 | 45.48 | 46.57 | 45.52(-0.37) | 44.62(-0.29) | 44.1(-0.68) | 43.55 | -1.2 | | 6 | 68(3.3) | -45 | [-20] | [-52] | [-8] | -95 | -217 | DT | -0.5 | OpenShort | | (-20) | -37 | 1 | -2 | -20 | -1.8,0 | 57 | | 25 | Nov/23 | 11 | 45.48 | 46.57 | 45.69(-0.39) | 44.75(-0.56) | 44.4(-0.72) | 43.54 | -1.2 | | 6 | 65(5.2) | -45 | [-21] | [-61] | [-26] | -100 | -245 | DT | -0.8 | HoldShort | | (-20) | -39 | -55 | -9 | -20 | -2,0 | 57 | | | | |
| 26 | Nov/23 | 10 | 45.48 | 46.57 | 45.87(-0.3) | 45(-0.44) | 44.72(-0.47) | 44.02 | -0.9 | | 6 | 60(4.2) | -45 | [-16] | [-43] | [-21] | -95 | -205 | DT | -0.7 | OpenShort | | (-18) | -25 | -44 | -6 | -20 | -1.9,3 | 57 | | 27 | Nov/23 | 9 | 45.48 | 46.57 | 46.01(-0.28) | 45.2(-0.4) | 44.93(-0.42) | 44.4 | -0.7 | | 6 | 56(3.3) | -45 | [-15] | [-39] | [-26] | -89 | -165 | DT | -0.6 | OpenShort? | | (-15) | -23 | -67 | -6 | -20 | -1.8,6 | 57 | | 28 | Nov/22 | 15 | 45.55 | 46.81 | 46.14(-0.28) | 45.38(-0.31) | 45.12(-0.07) | 44.99 | -0.4 | | 8 | 52(-1.3) | -5 | [-15] | [-17] | [-1] | -74 | 30 | RG | -0.2 | Wait? | | (-11) | -4 | -4 | 1 | 4 | -1.4,11 | 65 | | 29 | Nov/22 | 14 | 45.55 | 46.81 | 46.27(-0.24) | 45.52(-0.37) | 45.15(0.11) | 45.02 | -0.3 | | 8 | 54(1.3) | -5 | [-12] | [-8] | [-4] | -76 | -0 | RG | -0.2 | Wait | | (-14) | 6 | -12 | 0 | -2 | -1.5,12 | 65 | | 30 | Nov/22 | 13 | 45.55 | 46.81 | 46.38(-0.24) | 45.69(-0.37) | 45.1(-0.38) | 45.13 | -0.3 | | 8 | 52(1.8) | -10 | [-12] | [-33] | [4] | -71 | -124 | DP | 0 | OpenShort | | (-13) | -20 | 8 | 9 | -2 | -1.5,17 | 65 | | | | |
| 31 | Nov/22 | 12 | 45.55 | 46.81 | 46.49(-0.28) | 45.86(-0.43) | 45.27(-0.48) | 45.06 | -0.3 | | 8 | 51(2.8) | -35 | [-14] | [-40] | [-12] | -78 | -147 | DT | -0.3 | OpenShort | | (-13) | -25 | -36 | 15 | -20 | -1.8,17 | 65 | | 32 | Nov/22 | 11 | 45.55 | 46.81 | 46.62(-0.21) | 46.06(-0.32) | 45.49(-0.31) | 45.38 | -0.1 | | 8 | 48(1.1) | 0 | [-11] | [-27] | [7] | -77 | -136 | RG | -0.1 | Wait | | (-12) | -16 | 27 | 8 | -20 | -1.6,13 | 65 | | 33 | Nov/22 | 10 | 45.55 | 46.81 | 46.72(-0.26) | 46.21(-0.39) | 45.63(-0.5) | 45.14 | -0.3 | | 8 | 47(2.9) | -10 | [-13] | [-40] | [8] | -98 | -204 | BT | -0.7 | OpenLong | | (-14) | -26 | 40 | 2 | -20 | -2.1,5 | 65 | | 34 | Nov/22 | 9 | 45.55 | 46.81 | 46.84(-0.34) | 46.39(-0.51) | 45.86(-0.91) | 44.79 | -0.5 | | 8 | 44(12.1) | -35 | [-17] | [-65] | [-57] | -123 | -328 | DT | -1.5 | HoldShort? | | (-16) | -47 | -134 | -5 | -20 | -2.9,0 | 65 | | 35 | Nov/19 | 15 | 45.58 | 46.88 | 47(-0.17) | 46.63(-0.24) | 46.28(-0.37) | 46 | 0.3 | | 11 | 32(2.6) | -5 | [-9] | [-26] | [-7] | -100 | -131 | RG | -0.6 | Wait? | | (-10) | -19 | -11 | 3 | -20 | -2,0 | 65 | | | | |
| 36 | Nov/19 | 14 | 45.58 | 46.88 | 47.08(-0.11) | 46.74(-0.17) | 46.45(-0.41) | 46.1 | 0.3 | | 11 | 29(3.6) | 10 | [-6] | [-26] | [-8] | -103 | -202 | RG | -0.8 | SmallLong | | (-10) | -21 | -9 | -4 | -20 | -2.1,0 | 65 | | 37 | Nov/19 | 13 | 45.58 | 46.88 | 47.13(-0.11) | 46.82(-0.19) | 46.64(-0.36) | 46.18 | 0.4 | | 11 | 26(4.3) | 0 | [-6] | [-24] | [-15] | -108 | -180 | RG | -1.1 | SmallLong | | (-4) | -19 | -25 | -10 | -20 | -2.3,0 | 65 | | 38 | Nov/19 | 12 | 45.58 | 46.88 | 47.18(-0.08) | 46.91(-0.21) | 46.81(-0.26) | 46.41 | 0.5 | | 11 | 21(2.7) | -5 | [-4] | [-19] | [-15] | -108 | -146 | RG | -1.2 | SmallLong | | (-4) | -14 | -32 | -14 | -20 | -2.3,0 | 65 | | 39 | Nov/19 | 11 | 45.58 | 46.88 | 47.22(-0.04) | 47.01(-0.15) | 46.93(-0.11) | 46.71 | 0.7 | | 11 | 19(1.5) | 25 | [-2] | [-9] | [-9] | -90 | -96 | RG | -0.7 | Wait | | (-2) | -6 | -18 | -6 | -20 | -1.7,3 | 65 | | 40 | Nov/19 | 10 | 45.58 | 46.88 | 47.24(-0.04) | 47.08(-0.08) | 46.98(-0.09) | 46.88 | 0.8 | | 11 | 17(0.7) | 35 | [-2] | [-6] | [-6] | -78 | -62 | RG | -0.4 | Wait | | (-2) | -5 | -13 | -4 | -11 | -1.3,5 | 65 | | | | |
| 41 | Nov/19 | 9 | 45.58 | 46.88 | 47.26(-0.06) | 47.12(-0.11) | 47.02(0.02) | 47 | 0.9 | | 11 | 16(-0.2) | 35 | [-3] | [-2] | [2] | -67 | 7 | RG | -0.1 | Wait? | | (-2) | 1 | 1 | 3 | 13 | -1,8 | 65 | | 42 | Nov/18 | 15 | 45.51 | 46.79 | 47.29(-0.11) | 47.17(-0.13) | 47.02(0) | 46.99 | 0.9 | | 15 | 17(-1.1) | 30 | [-6] | [-2] | [-2] | -71 | 52 | RG | -0.1 | Wait? | | (-3) | 0 | -5 | -1 | -2 | -1.1,7 | 72 | | 43 | Nov/18 | 14 | 45.51 | 46.79 | 47.34(-0.08) | 47.23(-0.15) | 47.01(-0.19) | 47.03 | 0.9 | | 15 | 18(-1.1) | 30 | [-4] | [-11] | [2] | -66 | -36 | RG | 0.1 | Wait | | (-6) | -10 | 7 | 2 | -2 | -1.1,12 | 72 | | 44 | Nov/18 | 13 | 45.51 | 46.79 | 47.38(-0.13) | 47.3(-0.17) | 47.1(-0.17) | 46.97 | 0.9 | | 15 | 19(-0.7) | 5 | [-7] | [-12] | [-6] | -75 | -1 | RG | -0.4 | Wait | | (-6) | -9 | -16 | -3 | -4 | -1.3,8 | 72 | | 45 | Nov/18 | 12 | 45.51 | 46.79 | 47.44(-0.06) | 47.38(-0.11) | 47.18(-0.06) | 47.12 | 1 | | 15 | 19(-0.4) | 45 | [-3] | [-3] | [2] | -68 | -25 | RG | -0.2 | Wait | | (-4) | -3 | 19 | -18 | -20 | -1,7 | 72 | | | | |
| 46 | Nov/18 | 11 | 45.51 | 46.79 | 47.47(-0.11) | 47.43(-0.02) | 47.21(-0.25) | 46.94 | 0.9 | | 15 | 20(1.3) | 5 | [-6] | [-12] | [-10] | -73 | -61 | RG | -0.8 | SmallLong | | (-6) | -13 | -8 | -14 | -20 | -1.6,17 | 72 | | 47 | Nov/18 | 10 | 45.51 | 46.79 | 47.52(-0.06) | 47.44(-0.02) | 47.33(-0.25) | 47.01 | 0.9 | | 15 | 19(1.2) | -5 | [-3] | [-11] | [-24] | -65 | -114 | RG | -1.1 | SmallLong | | (-4) | -13 | -50 | -12 | -20 | -1.7,28 | 72 | | 48 | Nov/18 | 9 | 45.51 | 46.79 | 47.52(0) | 47.45(0.06) | 47.45(-0.08) | 47.48 | 1.2 | | 15 | 17(0) | 50 | [0] | [1] | [5] | -14 | -30 | UR | 0.1 | SmallShort? | | (-1) | -4 | 17 | -5 | -4 | -0.2,41 | 72 | | 49 | Nov/17 | 15 | 45.36 | 46.45 | 47.55(-0.04) | 47.42(0.02) | 47.49(-0.19) | 47.32 | 1.2 | | 13 | 17(0.1) | 30 | [-2] | [-6] | [-3] | -32 | -58 | RG | -0.6 | Wait? | | (-1) | -10 | 2 | -11 | -20 | -0.8,38 | 64 | | 50 | Nov/17 | 14 | 45.36 | 46.45 | 47.57(-0.06) | 47.42(0) | 47.58(-0.15) | 47.3 | 1.2 | | 13 | 17(-0.6) | 15 | [-3] | [-5] | [-10] | -28 | -36 | RG | -1 | SmallLong | | (-2) | -8 | -24 | -9 | -10 | -1,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|