|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $69.3400 One month high (close): $76.1800
CNC Daily Change: -3.2% Daily StdDev 2.12% CNC EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $71.41(-3.2%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 74.3 | 74.38 | 74.39(-0.2) | 73.67(-0.03) | 73.59(-0.31) | 73.08 | -0.8 | | -1 | 65(-0.2) | -45 | [-9] | [-20] | [2] | -69 | -62 | DP | -0.5 | OpenShort | | (-9) | -15 | 24 | -11 | -20 | -1.3,14 | 40 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.67(hourly_sma_10 0.81%) 74.3(daily_ema_20 1.67%) 74.38(daily_ema_10 1.78%) 74.39(hourly_sma_20 1.79%)
|
| | | 2 | Nov/30 | 9 | 74.3 | 74.38 | 74.54(-0.21) | 73.69(-0.09) | 73.82(-0.27) | 72.73 | -1 | | -1 | 65(1.3) | -50 | [-10] | [-19] | [-35] | -73 | -104 | DT | -1 | OpenShort? | | (-11) | -13 | -83 | -12 | -20 | -1.7,20 | 40 | | 3 | Nov/29 | 15 | 74.35 | 74.78 | 74.7(-0.13) | 73.76(-0.04) | 74.02(0.07) | 73.98 | -0.2 | | 2 | 64(-2.8) | -5 | [-6] | [0] | [3] | -37 | 40 | UR | -0 | SmallShort? | | (-8) | 3 | 0 | 3 | 20 | -0.7,31 | 51 | | 4 | Nov/29 | 14 | 74.35 | 74.78 | 74.8(-0.12) | 73.79(-0.23) | 73.97(0.15) | 73.98 | -0.2 | | 2 | 67(-0.3) | 10 | [-6] | [-1] | [3] | -36 | 44 | RG | 0 | Wait | | (-6) | 7 | -10 | 9 | 20 | -0.8,34 | 51 | | 5 | Nov/29 | 13 | 74.35 | 74.78 | 74.89(-0.11) | 73.96(-0.19) | 73.86(0.16) | 74.13 | -0.1 | | 2 | 67(0.1) | 10 | [-5] | [1] | [6] | -37 | 46 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 12 | 20 | -0.7,31 | 51 | | | | |
| 6 | Nov/29 | 12 | 74.35 | 74.78 | 74.97(-0.07) | 74.1(-0.2) | 73.74(0.24) | 74.16 | -0.1 | | 2 | 67(1) | 45 | [-3] | [5] | [12] | -45 | 18 | UR | 0.4 | SmallShort | | (-5) | 12 | 19 | 14 | 20 | -0.8,25 | 51 | | 7 | Nov/29 | 11 | 74.35 | 74.78 | 75.02(-0.08) | 74.25(-0.26) | 73.56(0.1) | 73.88 | -0.3 | | 2 | 66(2.2) | 30 | [-4] | [-3] | [8] | -62 | -49 | RG | 0.3 | Wait | | (-4) | 5 | 13 | 9 | 20 | -1.1,16 | 51 | | 8 | Nov/29 | 10 | 74.35 | 74.78 | 75.08(-0.03) | 74.44(-0.28) | 73.49(-0.19) | 73.69 | -0.4 | | 2 | 64(1.7) | 25 | [-1] | [-17] | [6] | -73 | -208 | RG | 0.2 | Wait | | (-4) | -9 | 17 | 11 | -14 | -1.4,12 | 51 | | 9 | Nov/29 | 9 | 74.35 | 74.78 | 75.1(-0.04) | 74.65(-0.31) | 73.63(-0.57) | 73.43 | -0.6 | | 2 | 62(2.7) | -15 | [-2] | [-36] | [-7] | -87 | -322 | DT | -0.2 | OpenShort? | | (-2) | -27 | -10 | -2 | -20 | -1.7,6 | 51 | | 10 | Nov/26 | 12 | 74.24 | 74.99 | 75.13(-0.04) | 74.88(-0.31) | 74.05(-0.54) | 73.58 | -0.4 | | 4 | 60(7.2) | 5 | [-2] | [-34] | [-1] | -89 | -303 | RG | -0.5 | Wait | | (-2) | -26 | 23 | -19 | -20 | -1.7,4 | 51 | | | | |
| 11 | Nov/26 | 11 | 74.24 | 74.99 | 75.16(-0.07) | 75.11(-0.37) | 74.45(-0.69) | 73.24 | -0.6 | | 4 | 52(5.6) | -25 | [-3] | [-43] | [-21] | -105 | -360 | DT | -1.4 | HoldShort | | (-3) | -33 | -18 | -46 | -20 | -2.2,0 | 51 | | 12 | Nov/26 | 10 | 74.24 | 74.99 | 75.21(-0.04) | 75.39(-0.34) | 74.97(-0.57) | 73.51 | -0.4 | | 4 | 47(2.9) | -15 | [-2] | [-37] | [-33] | -80 | -331 | DT | -1.9 | OpenShort | | (-3) | -27 | -53 | -41 | -20 | -2.2,25 | 51 | | 13 | Nov/26 | 9 | 74.24 | 74.99 | 75.24(0.07) | 75.65(-0.21) | 75.4(-0.37) | 74.31 | 0 | | 4 | 44(-4.6) | 10 | [3] | [-22] | [-38] | -33 | -280 | DR | -1.5 | OpenShort? | | (1) | -18 | -83 | -28 | -20 | -1.3,50 | 51 | | 14 | Nov/24 | 15 | 74.14 | 75.14 | 75.19(0.19) | 75.81(-0.03) | 75.68(-0.04) | 75.59 | 0.8 | | 7 | 48(-2.8) | 50 | [9] | [1] | [-3] | 34 | -145 | CR | -0.1 | HoldShort? | | (8) | -2 | 0 | -7 | -17 | 0.5,71 | 60 | | 15 | Nov/24 | 14 | 74.14 | 75.14 | 75.05(0.17) | 75.83(-0.01) | 75.71(-0.05) | 75.59 | 0.8 | | 7 | 51(-4.9) | 50 | [8] | [0] | [-5] | 44 | -111 | DR | -0.1 | OpenShort | | (9) | -2 | -9 | -6 | -16 | 0.6,79 | 60 | | | | |
| 16 | Nov/24 | 13 | 74.14 | 75.14 | 74.92(0.12) | 75.84(0.07) | 75.75(-0.08) | 75.73 | 0.8 | | 7 | 56(-0.1) | 50 | [6] | [0] | [-2] | 52 | -28 | DR | -0 | OpenShort | | (10) | -4 | 2 | -5 | -20 | 0.8,82 | 60 | | 17 | Nov/24 | 12 | 74.14 | 75.14 | 74.83(0.11) | 75.79(0.09) | 75.81(-0.12) | 75.69 | 0.8 | | 7 | 56(0.2) | 40 | [5] | [-1] | [-6] | 54 | -28 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.8,84 | 60 | | 18 | Nov/24 | 11 | 74.14 | 75.14 | 74.75(0.13) | 75.72(0.24) | 75.9(-0.05) | 75.78 | 0.9 | | 7 | 56(0.6) | 45 | [6] | [6] | [-4] | 62 | 0 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -8 | -20 | 1,87 | 60 | | 19 | Nov/24 | 10 | 74.14 | 75.14 | 74.65(0.09) | 75.54(0.21) | 75.94(-0.04) | 75.78 | 0.9 | | 7 | 55(1.1) | 35 | [4] | [5] | [-5] | 68 | 51 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -9 | -20 | 1.1,90 | 60 | | 20 | Nov/24 | 9 | 74.14 | 75.14 | 74.58(0.13) | 75.38(0.23) | 75.97(0.07) | 75.81 | 0.9 | | 7 | 54(2.2) | 50 | [6] | [11] | [-5] | 75 | 48 | CR | -0.2 | HoldShort? | | (6) | 3 | -12 | -8 | 0 | 1.2,95 | 60 | | | | |
| 21 | Nov/23 | 15 | 73.9 | 75.08 | 74.48(0.09) | 75.21(0.23) | 75.92(0.2) | 75.99 | 1.1 | | 8 | 52(4.9) | 50 | [4] | [18] | [-1] | 87 | 159 | CR | 0.1 | OpenShort? | | (7) | 10 | -8 | -3 | 20 | 1.5,99 | 61 | | 22 | Nov/23 | 14 | 73.9 | 75.08 | 74.41(0.04) | 75.04(0.28) | 75.77(0.32) | 76.11 | 1.1 | | 8 | 47(2.6) | 50 | [2] | [24] | [6] | 95 | 269 | UT | 0.4 | OpenLong | | (5) | 16 | 5 | 2 | 20 | 1.8,100 | 61 | | 23 | Nov/23 | 13 | 73.9 | 75.08 | 74.38(0.04) | 74.83(0.34) | 75.53(0.53) | 76.03 | 1.1 | | 8 | 45(2) | 50 | [2] | [36] | [10] | 98 | 311 | UT | 0.6 | OpenLong | | (2) | 26 | 13 | 15 | 20 | 1.9,100 | 61 | | 24 | Nov/23 | 12 | 73.9 | 75.08 | 74.35(-0.01) | 74.58(0.42) | 75.13(0.47) | 75.83 | 1 | | 8 | 43(-0.3) | 50 | [-1] | [34] | [10] | 95 | 326 | UR | 0.8 | SmallShort | | (1) | 23 | 11 | 24 | 20 | 1.8,100 | 61 | | 25 | Nov/23 | 11 | 73.9 | 75.08 | 74.36(-0.11) | 74.27(0.35) | 74.78(0.36) | 75.66 | 0.9 | | 8 | 43(-9.5) | 40 | [-5] | [26] | [19] | 90 | 369 | UR | 1.1 | SmallShort | | (-1) | 18 | 28 | 32 | 20 | 1.6,100 | 61 | | | | |
| 26 | Nov/23 | 10 | 73.9 | 75.08 | 74.44(-0.13) | 74.01(0.2) | 74.51(0.31) | 75.24 | 0.7 | | 8 | 52(-8.4) | 40 | [-6] | [20] | [17] | 52 | 315 | UR | 0.7 | SmallShort | | (-7) | 15 | 21 | 24 | 20 | 0.8,82 | 61 | | 27 | Nov/23 | 9 | 73.9 | 75.08 | 74.54(-0.17) | 73.86(0.09) | 74.28(0.19) | 74.92 | 0.5 | | 8 | 61(-8.2) | 40 | [-8] | [11] | [28] | 23 | 265 | UR | 0.5 | SmallShort? | | (-8) | 9 | 59 | 16 | 20 | 0.3,65 | 61 | | 28 | Nov/22 | 15 | 73.65 | 74.95 | 74.67(-0.2) | 73.79(0.03) | 74.14(0.16) | 74.04 | 0.2 | | 9 | 69(4.7) | 15 | [-10] | [7] | [1] | -7 | 160 | UR | -0.1 | SmallShort? | | (-12) | 8 | -4 | 8 | 19 | -0.5,56 | 72 | | 29 | Nov/22 | 14 | 73.65 | 74.95 | 74.82(-0.15) | 73.79(0) | 74.02(0.37) | 74.11 | 0.2 | | 9 | 64(-1.4) | 35 | [-7] | [17] | [3] | -20 | 154 | UR | 0.1 | SmallShort | | (-10) | 18 | -4 | 11 | 20 | -0.5,43 | 72 | | 30 | Nov/22 | 13 | 73.65 | 74.95 | 74.93(-0.16) | 73.77(0.01) | 73.75(0.33) | 74.18 | 0.2 | | 9 | 66(-1.1) | 35 | [-8] | [15] | [3] | -25 | 144 | UR | 0.3 | SmallShort | | (-8) | 16 | -6 | 17 | 20 | -0.5,38 | 72 | | | | |
| 31 | Nov/22 | 12 | 73.65 | 74.95 | 75.05(-0.15) | 73.76(-0.03) | 73.51(0.1) | 74.27 | 0.3 | | 9 | 67(-1.1) | 40 | [-7] | [3] | [12] | -32 | 75 | UR | 0.5 | SmallShort | | (-8) | 5 | 13 | 21 | 20 | -0.5,31 | 72 | | 32 | Nov/22 | 11 | 73.65 | 74.95 | 75.16(-0.15) | 73.78(-0.18) | 73.44(0.01) | 74.07 | 0.2 | | 9 | 68(-0.2) | 50 | [-7] | [-5] | [22] | -53 | 2 | RG | 0.4 | Wait | | (-8) | 1 | 40 | 15 | 20 | -0.7,15 | 72 | | 33 | Nov/22 | 10 | 73.65 | 74.95 | 75.27(-0.17) | 73.91(-0.28) | 73.43(-0.11) | 73.47 | -0.1 | | 9 | 68(2.5) | 45 | [-8] | [-14] | [18] | -75 | -96 | RG | 0 | Wait | | (-10) | -5 | 47 | 2 | 17 | -1.2,5 | 72 | | 34 | Nov/22 | 9 | 73.65 | 74.95 | 75.4(-0.19) | 74.12(-0.43) | 73.51(-0.38) | 72.77 | -0.4 | | 9 | 66(6) | -25 | [-9] | [-31] | [-8] | -94 | -255 | DT | -0.5 | OpenShort? | | (-11) | -19 | -12 | -3 | -20 | -1.8,1 | 72 | | 35 | Nov/19 | 15 | 73.37 | 74.97 | 75.54(-0.17) | 74.44(-0.59) | 73.79(-0.32) | 72.95 | -0.2 | | 8 | 60(9.9) | -25 | [-8] | [-33] | [-24] | -97 | -249 | DT | -0.6 | OpenShort? | | (-8) | -16 | -68 | -1 | -14 | -2,3 | 57 | | | | |
| 36 | Nov/19 | 14 | 73.37 | 74.97 | 75.67(-0.08) | 74.88(-0.44) | 74.03(-0.11) | 73.98 | 0.3 | | 8 | 50(2.3) | 30 | [-4] | [-18] | [-1] | -82 | -167 | RG | -0 | Wait | | (-5) | -5 | -5 | 4 | 7 | -1.4,3 | 57 | | 37 | Nov/19 | 13 | 73.37 | 74.97 | 75.73(-0.08) | 75.21(-0.44) | 74.11(-0.35) | 74.06 | 0.3 | | 8 | 47(2.3) | 35 | [-4] | [-29] | [5] | -86 | -228 | RG | -0 | Wait | | (-4) | -17 | 15 | 4 | -10 | -1.5,2 | 57 | | 38 | Nov/19 | 12 | 73.37 | 74.97 | 75.79(-0.11) | 75.54(-0.43) | 74.37(-0.51) | 73.83 | 0.2 | | 8 | 45(4.4) | -10 | [-5] | [-37] | [-12] | -95 | -278 | DT | -0.5 | OpenShort | | (-5) | -25 | -18 | -2 | -20 | -1.8,0 | 57 | | 39 | Nov/19 | 11 | 73.37 | 74.97 | 75.87(-0.05) | 75.87(-0.3) | 74.75(-0.48) | 74.1 | 0.3 | | 8 | 41(2.6) | 10 | [-3] | [-32] | [-10] | -95 | -299 | RG | -0.7 | Wait | | (-4) | -24 | 2 | -15 | -20 | -1.8,0 | 57 | | 40 | Nov/19 | 10 | 73.37 | 74.97 | 75.91(-0.05) | 76.1(-0.33) | 75.11(-0.88) | 74.07 | 0.3 | | 8 | 38(2.8) | 5 | [-3] | [-52] | [-24] | -98 | -408 | RG | -1.2 | SmallLong | | (-3) | -43 | -27 | -28 | -20 | -2,2 | 57 | | | | |
| 41 | Nov/19 | 9 | 73.37 | 74.97 | 75.95(-0.01) | 76.35(-0.25) | 75.78(-0.69) | 74.48 | 0.5 | | 8 | 35(0.4) | 15 | [-1] | [-41] | [-37] | -90 | -352 | RG | -1.6 | SmallLong? | | (-1) | -34 | -65 | -37 | -20 | -1.8,5 | 57 | | 42 | Nov/18 | 15 | 73.2 | 75.12 | 75.96(0.05) | 76.54(-0.1) | 76.31(-0.51) | 75.47 | 0.9 | | 13 | 35(0.9) | 30 | [3] | [-25] | [-16] | -50 | -239 | DR | -1 | OpenShort? | | (3) | -25 | -6 | -45 | -20 | -0.6,15 | 67 | | 43 | Nov/18 | 14 | 73.2 | 75.12 | 75.92(0.03) | 76.62(-0.08) | 76.7(-0.39) | 75.56 | 0.9 | | 13 | 34(-0.9) | 10 | [2] | [-20] | [-21] | -15 | -180 | DR | -1.3 | OpenShort | | (3) | -20 | -24 | -37 | -20 | -0.4,45 | 67 | | 44 | Nov/18 | 13 | 73.2 | 75.12 | 75.9(0.07) | 76.68(0.05) | 77(-0.14) | 75.93 | 1.1 | | 13 | 35(-1) | 20 | [4] | [-4] | [-39] | 21 | -108 | DR | -1.2 | OpenShort | | (3) | -7 | -85 | -28 | -20 | 0,71 | 67 | | 45 | Nov/18 | 12 | 73.2 | 75.12 | 75.85(0.13) | 76.64(0.25) | 77.11(0.25) | 77.26 | 1.6 | | 13 | 36(2.4) | 50 | [7] | [22] | [-1] | 86 | 119 | CR | 0.2 | OpenShort | | (7) | 13 | -4 | -5 | 9 | 1.6,96 | 67 | | | | |
| 46 | Nov/18 | 11 | 73.2 | 75.12 | 75.75(0.12) | 76.45(0.25) | 76.92(0.2) | 77.32 | 1.6 | | 13 | 34(3) | 50 | [6] | [19] | [-0] | 96 | 137 | UT | 0.5 | OpenLong | | (7) | 10 | -8 | 2 | 20 | 1.9,98 | 67 | | 47 | Nov/18 | 10 | 73.2 | 75.12 | 75.66(0.15) | 76.26(0.28) | 76.77(0.3) | 77.45 | 1.7 | | 13 | 31(4.8) | 50 | [8] | [26] | [15] | 106 | 163 | UT | 0.9 | HoldLong | | (7) | 15 | 30 | 3 | 20 | 2.3,98 | 67 | | 48 | Nov/18 | 9 | 73.2 | 75.12 | 75.55(0.09) | 76.05(0.24) | 76.54(0.25) | 76.98 | 1.5 | | 13 | 26(3.4) | 50 | [5] | [21] | [20] | 102 | 162 | UT | 0.7 | HoldLong? | | (5) | 13 | 35 | 34 | 20 | 2.2,97 | 67 | | 49 | Nov/17 | 15 | 72.89 | 74.97 | 75.48(0.04) | 75.87(0.18) | 76.35(0.24) | 76.44 | 1.3 | | 15 | 22(2.6) | 50 | [2] | [19] | [6] | 90 | 150 | UT | 0.2 | OpenLong? | | (3) | 12 | 0 | 30 | 10 | 1.7,97 | 68 | | 50 | Nov/17 | 14 | 72.89 | 74.97 | 75.45(0.04) | 75.73(0.22) | 76.17(0.24) | 76.44 | 1.3 | | 15 | 20(1.2) | 50 | [2] | [20] | [5] | 96 | 150 | UT | 0.5 | OpenLong | | (2) | 12 | -6 | 32 | 20 | 1.9,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|