|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $6.5000 One month high (close): $9.5600
AMWL Daily Change: -4.13% Daily StdDev 3.12% AMWL EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $6.5(-4.13%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 7.98 | 7.1 | 6.76(-0.15) | 6.66(-0.15) | 6.72(-0.3) | 6.59 | -1.4 | | -41 | 14(0.4) | -50 | [-5] | [-22] | [-27] | -50 | -175 | DT | -0.9 | OpenShort | | (-5) | -10 | -71 | -12 | -15 | -1.2,30 | 18 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.66(hourly_sma_10 1.06%) 6.76(hourly_sma_20 2.58%) 7.1(daily_ema_10 7.74%) 7.98(daily_ema_20 21.09%)
|
| | | 2 | Nov/30 | 9 | 7.98 | 7.1 | 6.77(0.15) | 6.67(-0.3) | 6.74(0.6) | 6.74 | -1.2 | | -41 | 13(-0.6) | -10 | [5] | [7] | [4] | -16 | -40 | RG | 0 | Wait? | | (0) | 19 | -5 | 3 | 20 | -0.2,39 | 18 | | 3 | Nov/29 | 15 | 8.13 | 7.3 | 6.76(0.15) | 6.69(-0.45) | 6.7(0.6) | 6.75 | -1.4 | | -36 | 14(-0.4) | 10 | [5] | [6] | [18] | -13 | -10 | RG | 0.4 | Wait? | | (5) | 19 | 0 | 11 | 20 | -0.1,40 | 19 | | 4 | Nov/29 | 14 | 8.13 | 7.3 | 6.76(0) | 6.72(-0.3) | 6.66(0.76) | 6.75 | -1.4 | | -36 | 14(-0.1) | -25 | [0] | [13] | [9] | -14 | 195 | UR | 0.6 | SmallShort | | (5) | 25 | 0 | 21 | 20 | 0,36 | 19 | | 5 | Nov/29 | 13 | 8.13 | 7.3 | 6.75(0.15) | 6.74(-0.15) | 6.61(0.15) | 6.75 | -1.4 | | -36 | 14(-0.3) | 5 | [5] | [-3] | [19] | -24 | -117 | RG | 1 | SmallShort | | (0) | 5 | 29 | 19 | 20 | 0,26 | 19 | | | | |
| 6 | Nov/29 | 12 | 8.13 | 7.3 | 6.75(0) | 6.75(-0.3) | 6.6(-0.15) | 6.69 | -1.4 | | -36 | 15(0) | -30 | [0] | [-17] | [19] | -45 | -108 | DP | 0.6 | OpenShort | | (0) | -5 | 63 | 11 | -20 | -0.3,13 | 19 | | 7 | Nov/29 | 11 | 8.13 | 7.3 | 6.74(-0.3) | 6.77(-0.44) | 6.61(-1.05) | 6.56 | -1.6 | | -36 | 15(0.6) | -50 | [-10] | [-50] | [-8] | -77 | -232 | DT | -0.3 | HoldShort | | (0) | -34 | 15 | -18 | -20 | -1.2,3 | 19 | | 8 | Nov/29 | 10 | 8.13 | 7.3 | 6.76(-0.29) | 6.8(-0.58) | 6.68(-1.62) | 6.53 | -1.6 | | -36 | 14(0.6) | -50 | [-9] | [-71] | [-14] | -80 | -456 | DT | -1.1 | HoldShort | | (-10) | -52 | 5 | -27 | -20 | -1.6,10 | 19 | | 9 | Nov/29 | 9 | 8.13 | 7.3 | 6.78(-0.15) | 6.84(-0.29) | 6.79(-1.02) | 6.52 | -1.6 | | -36 | 14(1.3) | -50 | [-5] | [-46] | [-63] | -78 | -487 | DT | -2 | OpenShort? | | (-9) | -33 | -99 | -43 | -20 | -1.9,20 | 19 | | 10 | Nov/26 | 12 | 8.25 | 7.48 | 6.78(0) | 6.84(0) | 6.86(-0.44) | 6.73 | -1.6 | | -33 | 12(-0.5) | -50 | [0] | [-21] | [-14] | -24 | -203 | DR | -1.1 | OpenShort | | (0) | -14 | 0 | -42 | -20 | -0.5,39 | 15 | | | | |
| 11 | Nov/26 | 11 | 8.25 | 7.48 | 6.79(-0.15) | 6.84(0) | 6.89(-0.58) | 6.73 | -1.6 | | -33 | 13(0) | -50 | [-5] | [-26] | [-40] | 1 | -87 | DT | -1.3 | OpenShort | | (-5) | -18 | -69 | -22 | -20 | -0.5,63 | 15 | | 12 | Nov/26 | 10 | 8.25 | 7.48 | 6.79(0) | 6.86(0.44) | 6.89(0) | 6.88 | -1.4 | | -33 | 13(-0.1) | -50 | [0] | [1] | [-35] | 52 | 120 | CR | -0.4 | HoldShort | | (5) | 0 | -98 | -2 | -20 | 0.7,84 | 15 | | 13 | Nov/26 | 9 | 8.25 | 7.48 | 6.8(0.15) | 6.83(0.74) | 6.93(0.58) | 7.1 | -1.2 | | -33 | 13(1.1) | 10 | [5] | [25] | [41] | 103 | 437 | RG | 1.4 | SmallShort? | | (5) | 18 | 97 | 15 | 20 | 2.4,93 | 15 | | 14 | Nov/24 | 15 | 8.37 | 7.64 | 6.79(-0.15) | 6.78(0.3) | 6.89(0.44) | 6.89 | -1.7 | | -30 | 12(-3.3) | -45 | [-5] | [11] | [15] | 66 | 408 | UR | 0 | SmallShort? | | (-5) | 14 | 14 | 12 | 20 | 0.9,93 | 16 | | 15 | Nov/24 | 14 | 8.37 | 7.64 | 6.8(-0.44) | 6.76(0.3) | 6.86(0.44) | 6.86 | -1.7 | | -30 | 15(-5.1) | -50 | [-14] | [9] | [-8] | 57 | 641 | RG | 0 | Wait | | (-5) | 14 | -23 | 18 | -20 | 0.5,94 | 16 | | | | |
| 16 | Nov/24 | 13 | 8.37 | 7.64 | 6.83(-0.29) | 6.74(0.3) | 6.83(0.59) | 6.91 | -1.7 | | -30 | 20(-4.3) | -50 | [-9] | [14] | [18] | 58 | 558 | UR | 0.5 | SmallShort | | (-14) | 19 | 9 | 31 | 20 | 0.5,95 | 16 | | 17 | Nov/24 | 12 | 8.37 | 7.64 | 6.85(-0.44) | 6.72(0.15) | 6.79(0.89) | 6.89 | -1.7 | | -30 | 24(-4.1) | -50 | [-14] | [20] | [19] | 29 | 725 | UR | 0.5 | SmallShort | | (-9) | 28 | 5 | 26 | 20 | 0.2,74 | 16 | | 18 | Nov/24 | 11 | 8.37 | 7.64 | 6.88(-0.43) | 6.72(0) | 6.73(0.75) | 6.88 | -1.7 | | -30 | 29(-2.9) | -50 | [-14] | [14] | [39] | 4 | 621 | UR | 0.6 | SmallShort | | (-14) | 24 | 66 | 22 | 20 | 0,54 | 16 | | 19 | Nov/24 | 10 | 8.37 | 7.64 | 6.91(-0.43) | 6.71(-0.15) | 6.68(0.3) | 6.74 | -1.9 | | -30 | 31(-2.8) | -50 | [-14] | [-3] | [11] | -34 | 257 | DP | 0.2 | OpenShort | | (-18) | 10 | 5 | 16 | 20 | -0.6,31 | 16 | | 20 | Nov/24 | 9 | 8.37 | 7.64 | 6.94(-0.72) | 6.71(0) | 6.66(0.3) | 6.73 | -1.9 | | -30 | 34(-2.7) | -50 | [-23] | [-3] | [2] | -49 | 497 | DP | 0.2 | OpenShort? | | (-18) | 10 | 5 | 11 | -15 | -0.7,19 | 16 | | | | |
| 21 | Nov/23 | 15 | 8.46 | 7.83 | 6.99(-0.57) | 6.72(-0.15) | 6.66(0) | 6.72 | -2.1 | | -28 | 37(-5.2) | -50 | [-18] | [-14] | [30] | -61 | 180 | DP | 0.2 | OpenShort? | | (-18) | 0 | 68 | 7 | 20 | -0.8,9 | 13 | | 22 | Nov/23 | 14 | 8.46 | 7.83 | 7.03(-0.71) | 6.73(-0.59) | 6.64(-0.75) | 6.58 | -2.3 | | -28 | 42(0.3) | -50 | [-22] | [-45] | [-13] | -81 | -127 | DT | -0.2 | HoldShort | | (-23) | -23 | -24 | 2 | -20 | -1.3,2 | 13 | | 23 | Nov/23 | 13 | 8.46 | 7.83 | 7.08(-0.56) | 6.77(-0.44) | 6.69(-0.89) | 6.63 | -2.3 | | -28 | 42(0.4) | -50 | [-17] | [-46] | [-10] | -81 | -309 | DT | -0.2 | HoldShort | | (-22) | -28 | -19 | 1 | -20 | -1.3,2 | 13 | | 24 | Nov/23 | 12 | 8.46 | 7.83 | 7.12(-0.56) | 6.8(-0.73) | 6.75(-0.3) | 6.67 | -2.2 | | -28 | 41(0.7) | -50 | [-17] | [-32] | [7] | -81 | -154 | DP | -0.2 | OpenShort | | (-22) | -9 | 19 | -1 | 15 | -1.3,2 | 13 | | 25 | Nov/23 | 11 | 8.46 | 7.83 | 7.16(-0.69) | 6.85(-1.01) | 6.77(-0.59) | 6.63 | -2.3 | | -28 | 41(1.6) | -50 | [-22] | [-47] | [-16] | -88 | -208 | DT | -0.4 | OpenShort | | (-18) | -18 | -38 | -4 | -20 | -1.6,2 | 13 | | | | |
| 26 | Nov/23 | 10 | 8.46 | 7.83 | 7.21(-0.55) | 6.92(-1) | 6.81(-0.15) | 6.71 | -2.2 | | -28 | 39(1) | -50 | [-17] | [-32] | [-19] | -83 | -189 | DT | -0.3 | HoldShort | | (-22) | -5 | -56 | 4 | -15 | -1.6,7 | 13 | | 27 | Nov/23 | 9 | 8.46 | 7.83 | 7.25(-0.55) | 6.99(-0.85) | 6.82(-0.29) | 6.83 | -2 | | -28 | 38(1.9) | -50 | [-17] | [-34] | [-3] | -78 | -111 | DT | 0 | OpenShort? | | (-18) | -9 | -32 | 7 | 20 | -1.4,7 | 13 | | 28 | Nov/22 | 15 | 8.57 | 8.04 | 7.29(-0.41) | 7.05(-0.7) | 6.84(-0.29) | 6.9 | -2.4 | | -25 | 36(-5) | -50 | [-13] | [-31] | [17] | -77 | -196 | DP | 0.2 | OpenShort? | | (-13) | -9 | 47 | 9 | 0 | -1.3,6 | 19 | | 29 | Nov/22 | 14 | 8.57 | 8.04 | 7.32(-0.81) | 7.1(-0.98) | 6.86(-1.01) | 6.8 | -2.5 | | -25 | 41(0.2) | -50 | [-25] | [-60] | [-6] | -94 | -162 | DT | -0.2 | HoldShort | | (-17) | -31 | 5 | 4 | -20 | -1.8,1 | 19 | | 30 | Nov/22 | 13 | 8.57 | 8.04 | 7.38(-0.81) | 7.17(-1.1) | 6.93(-1.56) | 6.79 | -2.5 | | -25 | 41(1.3) | -50 | [-25] | [-79] | [-19] | -100 | -387 | DT | -0.5 | HoldShort | | (-26) | -48 | -9 | 2 | -20 | -2,0 | 19 | | | | |
| 31 | Nov/22 | 12 | 8.57 | 8.04 | 7.44(-0.8) | 7.25(-0.96) | 7.04(-1.68) | 6.81 | -2.5 | | -25 | 40(2.7) | -50 | [-25] | [-81] | [-34] | -105 | -478 | DT | -0.8 | HoldShort | | (-25) | -52 | -55 | -2 | -20 | -2.2,0 | 19 | | 32 | Nov/22 | 11 | 8.57 | 8.04 | 7.5(-0.66) | 7.32(-0.81) | 7.16(-1.38) | 6.93 | -2.3 | | -25 | 37(1.8) | -50 | [-21] | [-68] | [-24] | -105 | -451 | DT | -0.9 | HoldShort | | (-25) | -43 | -27 | -9 | -20 | -2.2,0 | 19 | | 33 | Nov/22 | 10 | 8.57 | 8.04 | 7.55(-0.66) | 7.38(-0.67) | 7.26(-1.09) | 6.99 | -2.2 | | -25 | 35(0.3) | -50 | [-21] | [-57] | [-40] | -105 | -362 | DT | -1.1 | CloseShort | | (-21) | -34 | -58 | -9 | -20 | -2.2,0 | 19 | | 34 | Nov/22 | 9 | 8.57 | 8.04 | 7.6(-0.65) | 7.43(-0.54) | 7.34(-1.08) | 7.12 | -2 | | -25 | 35(0.6) | -50 | [-20] | [-54] | [-51] | -98 | -258 | DT | -0.9 | HoldShort? | | (-21) | -34 | -99 | -7 | -20 | -1.9,0 | 19 | | 35 | Nov/19 | 15 | 8.68 | 8.26 | 7.65(-0.52) | 7.47(-0.4) | 7.42(-0.54) | 7.35 | -2.3 | | -19 | 34(-8.3) | -50 | [-16] | [-33] | [-8] | -78 | -15 | DT | -0.3 | HoldShort? | | (-17) | -17 | -17 | 0 | -20 | -1.2,2 | 20 | | | | |
| 36 | Nov/19 | 14 | 8.68 | 8.26 | 7.69(-0.52) | 7.5(-0.27) | 7.46(-0.4) | 7.39 | -2.2 | | -19 | 43(-1.2) | -50 | [-17] | [-27] | [-17] | -78 | 29 | DT | -0.3 | HoldShort | | (-17) | -13 | -26 | -2 | -20 | -1.2,2 | 20 | | 37 | Nov/19 | 13 | 8.68 | 8.26 | 7.73(-0.51) | 7.5(0) | 7.49(-0.27) | 7.45 | -2.1 | | -19 | 44(-1.4) | -50 | [-16] | [-19] | [3] | -76 | 84 | DP | -0.2 | OpenShort | | (-17) | -9 | 13 | -3 | -13 | -1.1,2 | 20 | | 38 | Nov/19 | 12 | 8.68 | 8.26 | 7.77(-0.38) | 7.52(-0.4) | 7.51(-0.27) | 7.42 | -2.1 | | -19 | 45(0) | -50 | [-12] | [-24] | [-12] | -78 | -135 | DT | -0.3 | HoldShort | | (-12) | -9 | -30 | -1 | -20 | -1.3,5 | 20 | | 39 | Nov/19 | 11 | 8.68 | 8.26 | 7.8(-0.51) | 7.55(-0.53) | 7.51(0) | 7.49 | -2 | | -19 | 45(-0.6) | -50 | [-16] | [-18] | [-10] | -72 | 110 | DT | -0.2 | OpenShort | | (-16) | 0 | -34 | 3 | 13 | -1.2,8 | 20 | | 40 | Nov/19 | 10 | 8.68 | 8.26 | 7.84(-0.38) | 7.59(-0.52) | 7.53(-0.13) | 7.57 | -1.9 | | -19 | 46(-0.2) | -50 | [-12] | [-21] | [13] | -66 | 10 | DP | 0.1 | OpenShort | | (-12) | -4 | 13 | 5 | 20 | -1,9 | 20 | | | | |
| 41 | Nov/19 | 9 | 8.68 | 8.26 | 7.87(-0.38) | 7.63(-0.52) | 7.53(0) | 7.54 | -1.9 | | -19 | 46(0.5) | -50 | [-12] | [-17] | [6] | -74 | -39 | DP | 0 | OpenShort? | | (-16) | 0 | 9 | 3 | 20 | -1.2,6 | 20 | | 42 | Nov/18 | 15 | 8.75 | 8.45 | 7.9(-0.5) | 7.67(-0.65) | 7.53(0) | 7.52 | -2.5 | | -15 | 46(-8.2) | -50 | [-16] | [-20] | [0] | -80 | 21 | DT | -0.1 | HoldShort? | | (-12) | 0 | 0 | 0 | 0 | -1.4,5 | 33 | | 43 | Nov/18 | 14 | 8.75 | 8.45 | 7.94(-0.63) | 7.72(-0.77) | 7.54(-0.4) | 7.52 | -2.5 | | -15 | 54(-1.8) | -50 | [-20] | [-35] | [2] | -81 | -10 | DP | -0.1 | OpenShort | | (-16) | -13 | 4 | 4 | 0 | -1.6,9 | 33 | | 44 | Nov/18 | 13 | 8.75 | 8.45 | 7.99(-0.62) | 7.78(-0.77) | 7.57(-1.05) | 7.51 | -2.5 | | -15 | 56(0.6) | -50 | [-19] | [-55] | [-19] | -82 | -250 | DT | -0.2 | HoldShort | | (-24) | -33 | -42 | 10 | -20 | -1.7,11 | 33 | | 45 | Nov/18 | 12 | 8.75 | 8.45 | 8.04(-0.5) | 7.84(-0.51) | 7.65(-0.78) | 7.61 | -2.3 | | -15 | 55(0.5) | -50 | [-16] | [-42] | [3] | -80 | -231 | DP | -0.1 | OpenShort | | (-16) | -24 | 21 | 8 | -20 | -1.6,10 | 33 | | | | |
| 46 | Nov/18 | 11 | 8.75 | 8.45 | 8.08(-0.62) | 7.88(-0.76) | 7.71(-1.03) | 7.56 | -2.4 | | -15 | 54(2.7) | -50 | [-19] | [-55] | [-1] | -94 | -284 | DT | -0.6 | OpenShort | | (-20) | -32 | 34 | -2 | -20 | -1.9,4 | 33 | | 47 | Nov/18 | 10 | 8.75 | 8.45 | 8.13(-0.61) | 7.94(-1) | 7.79(-1.39) | 7.48 | -2.5 | | -15 | 52(7) | -50 | [-19] | [-70] | [-48] | -113 | -542 | DT | -1.2 | HoldShort | | (-19) | -43 | -83 | -8 | -20 | -2.5,0 | 33 | | 48 | Nov/18 | 9 | 8.75 | 8.45 | 8.18(-0.61) | 8.02(-0.5) | 7.9(-1) | 7.68 | -2.1 | | -15 | 45(2.3) | -50 | [-19] | [-50] | [-47] | -105 | -257 | DT | -1 | HoldShort? | | (-19) | -31 | -92 | -35 | -20 | -2.2,0 | 33 | | 49 | Nov/17 | 15 | 8.82 | 8.64 | 8.23(-0.36) | 8.06(-0.37) | 7.98(-0.5) | 7.91 | -2.1 | | -9 | 42(-7.8) | -50 | [-11] | [-29] | [-11] | -88 | -160 | DT | -0.3 | HoldShort? | | (-11) | -16 | -8 | -29 | -20 | -1.5,0 | 37 | | 50 | Nov/17 | 14 | 8.82 | 8.64 | 8.26(-0.48) | 8.09(-0.25) | 8.02(-0.37) | 7.93 | -2.1 | | -9 | 50(0.2) | -50 | [-15] | [-24] | [-17] | -88 | -16 | DT | -0.4 | HoldShort | | (-15) | -12 | -12 | -29 | -20 | -1.5,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|