|
^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| YINN Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bull 3X ETF)
One month low (close): $9.3500 One month high (close): $12.1600
YINN Daily Change: -1.79% Daily StdDev 4.68% YINN EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $9.35(-1.79%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 9 | 10.85 | 10.61 | 9.96(-0.5) | 9.6(-0.1) | (0) | 9.53 | -1.7 | | -10 | 59(-0.6) | -50 | [-11] | [-8] | [-3] | -71 | 78 | DT | -0 | OpenShort? | | (-11) | 0 | -7 | 3 | -11 | -0.9,2 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.6(hourly_sma_10 0.73%) 9.96(hourly_sma_20 4.51%) 10.61(daily_ema_10 11.33%) 10.85(daily_ema_20 13.85%)
|
| 2 | Nov/29 | 15 | 10.98 | 10.86 | 10.01(-0.5) | 9.61(-0.21) | 9.54(0.1) | 9.56 | -2 | | -7 | 60(-5.5) | -50 | [-11] | [-7] | [1] | -72 | 82 | DP | 0 | OpenShort? | | (-11) | 2 | 7 | 4 | -20 | -1,3 | 43 | 3 | Nov/29 | 14 | 10.98 | 10.86 | 10.06(-0.59) | 9.63(-0.41) | 9.53(-0.1) | 9.53 | -2 | | -7 | 65(0.2) | -50 | [-13] | [-14] | [2] | -75 | 45 | DP | 0 | OpenShort | | (-12) | -2 | -2 | 5 | 20 | -1.1,3 | 43 | 4 | Nov/29 | 13 | 10.98 | 10.86 | 10.12(-0.49) | 9.67(-1.02) | 9.54(-0.83) | 9.54 | -2 | | -7 | 65(1.2) | -50 | [-11] | [-35] | [10] | -81 | -280 | DP | 0 | OpenShort | | (-12) | -18 | -2 | 1 | 20 | -1.3,2 | 43 | 5 | Nov/29 | 12 | 10.98 | 10.86 | 10.17(-0.49) | 9.77(-1.01) | 9.62(-0.41) | 9.55 | -2 | | -7 | 64(1.5) | -50 | [-11] | [-26] | [8] | -84 | -216 | DP | -0.2 | OpenShort | | (-10) | -9 | 9 | -1 | 20 | -1.4,1 | 43 | | | |
6 | Nov/29 | 11 | 10.98 | 10.86 | 10.22(-0.68) | 9.87(-1.1) | 9.66(-0.31) | 9.51 | -2.1 | | -7 | 62(2) | -50 | [-15] | [-26] | [-7] | -90 | -77 | DT | -0.3 | OpenShort | | (-12) | -7 | -2 | -8 | -20 | -1.6,0 | 43 | 7 | Nov/29 | 10 | 10.98 | 10.86 | 10.29(-0.68) | 9.98(-1.09) | 9.69(-0.51) | 9.52 | -2.1 | | -7 | 60(2.7) | -50 | [-15] | [-30] | [-9] | -85 | -190 | DT | -0.4 | OpenShort | | (-14) | -11 | -11 | 1 | -20 | -1.8,10 | 43 | 8 | Nov/29 | 9 | 10.98 | 10.86 | 10.36(-0.58) | 10.09(-0.98) | 9.74(-0.61) | 9.57 | -2 | | -7 | 58(4) | -50 | [-12] | [-31] | [-37] | -82 | -323 | DT | -0.4 | OpenShort? | | (-14) | -13 | -76 | 11 | -20 | -1.9,16 | 43 | 9 | Nov/26 | 13 | 11.07 | 11.11 | 10.42(-0.48) | 10.19(-0.49) | 9.8(-1.21) | 9.93 | -1.8 | | -5 | 54(-6.2) | -50 | [-10] | [-37] | [3] | -67 | -289 | DP | 0.3 | OpenShort | | (-10) | -26 | 28 | 16 | -20 | -1.3,16 | 49 | 10 | Nov/26 | 12 | 11.07 | 11.11 | 10.47(-0.38) | 10.24(-0.78) | 9.92(-1.59) | 9.8 | -2 | | -5 | 60(5.1) | -50 | [-8] | [-48] | [3] | -89 | -659 | DP | -0.3 | OpenShort | | (-10) | -34 | 37 | 12 | -20 | -1.8,6 | 49 | | | |
11 | Nov/26 | 11 | 11.07 | 11.11 | 10.51(-0.57) | 10.32(-0.86) | 10.08(-1.85) | 9.63 | -2.3 | | -5 | 55(10.6) | -50 | [-12] | [-55] | [-35] | -115 | -731 | DT | -1.3 | HoldShort | | (-12) | -40 | -32 | -23 | -20 | -2.6,0 | 49 | 12 | Nov/26 | 10 | 11.07 | 11.11 | 10.57(-0.56) | 10.41(-0.76) | 10.27(-1.72) | 9.78 | -2.1 | | -5 | 44(10.5) | -50 | [-12] | [-52] | [-35] | -116 | -617 | DT | -1.8 | HoldShort | | (-10) | -37 | -19 | -26 | -20 | -2.9,7 | 49 | 13 | Nov/26 | 9 | 11.07 | 11.11 | 10.63(-0.56) | 10.49(-0.66) | 10.45(-1.23) | 9.87 | -1.9 | | -5 | 34(8.6) | -50 | [-12] | [-40] | [-69] | -125 | -454 | DT | -2.8 | HoldShort? | | (-12) | -26 | -136 | -27 | -20 | -3.7,18 | 49 | 14 | Nov/24 | 14 | 11.18 | 11.33 | 10.69(-0.28) | 10.56(-0.09) | 10.58(0.19) | 10.55 | -1.1 | | -0 | 25(-7.1) | -25 | [-6] | [1] | [-3] | -47 | 202 | RG | -0.2 | Wait | | (-4) | 4 | -8 | 0 | -9 | -0.9,26 | 49 | 15 | Nov/24 | 13 | 11.18 | 11.33 | 10.72(-0.19) | 10.57(-0.09) | 10.56(0.09) | 10.59 | -1 | | -0 | 32(-3.9) | 0 | [-4] | [-1] | [7] | -37 | 98 | RG | 0.2 | Wait | | (-6) | 2 | 6 | 9 | 20 | -0.7,31 | 49 | | | |
16 | Nov/24 | 12 | 11.18 | 11.33 | 10.74(-0.37) | 10.58(-0.19) | 10.56(0) | 10.56 | -1.1 | | -0 | 36(-3.2) | -35 | [-8] | [-5] | [1] | -44 | 210 | DP | 0 | OpenShort | | (-6) | 0 | -12 | 14 | 20 | -0.9,29 | 49 | 17 | Nov/24 | 11 | 11.18 | 11.33 | 10.78(-0.28) | 10.6(-0.28) | 10.55(0.09) | 10.62 | -1 | | -0 | 39(-3.1) | -5 | [-6] | [-3] | [12] | -47 | 163 | RG | 0.3 | Wait | | (-8) | 2 | 10 | 11 | 20 | -0.7,21 | 49 | 18 | Nov/24 | 10 | 11.18 | 11.33 | 10.81(-0.28) | 10.63(-0.28) | 10.54(-0.09) | 10.57 | -1.1 | | -0 | 42(-2.2) | -10 | [-6] | [-7] | [11] | -65 | 46 | DP | 0.1 | OpenShort | | (-6) | -2 | 24 | 7 | 19 | -1,10 | 49 | 19 | Nov/24 | 9 | 11.18 | 11.33 | 10.84(-0.37) | 10.66(-0.28) | 10.55(-0.28) | 10.45 | -1.3 | | -0 | 44(0.2) | -50 | [-8] | [-12] | [-14] | -87 | -51 | DT | -0.4 | HoldShort? | | (-8) | -6 | -22 | 0 | -20 | -1.5,1 | 49 | 20 | Nov/23 | 15 | 11.24 | 11.37 | 10.88(-0.37) | 10.69(-0.19) | 10.58(-0.19) | 10.56 | -1.2 | | -1 | 44(0.1) | -35 | [-8] | [-9] | [-3] | -81 | 42 | DT | -0.1 | HoldShort? | | (-8) | -4 | 6 | 2 | -20 | -1.3,2 | 48 | | | |
21 | Nov/23 | 14 | 11.24 | 11.37 | 10.92(-0.27) | 10.71(-0.19) | 10.6(-0.56) | 10.53 | -1.2 | | -1 | 44(2.7) | -40 | [-6] | [-16] | [-9] | -87 | -232 | DT | -0.3 | OpenShort | | (-8) | -12 | -10 | 1 | -20 | -1.5,1 | 48 | 22 | Nov/23 | 13 | 11.24 | 11.37 | 10.95(-0.18) | 10.73(-0.37) | 10.66(-0.56) | 10.58 | -1.1 | | -1 | 41(2.6) | -25 | [-4] | [-17] | [-6] | -87 | -297 | DT | -0.3 | OpenShort | | (-6) | -12 | -8 | -2 | -20 | -1.5,1 | 48 | 23 | Nov/23 | 12 | 11.24 | 11.37 | 10.97(-0.18) | 10.77(-0.37) | 10.72(-0.46) | 10.62 | -1.1 | | -1 | 39(2.3) | -10 | [-4] | [-15] | [1] | -87 | -254 | DP | -0.4 | OpenShort | | (-2) | -10 | 4 | -11 | 19 | -1.5,1 | 48 | 24 | Nov/23 | 11 | 11.24 | 11.37 | 10.99(-0.27) | 10.81(-0.55) | 10.77(-0.37) | 10.6 | -1.1 | | -1 | 37(2.9) | -45 | [-6] | [-15] | [-11] | -89 | -174 | DT | -0.8 | OpenShort | | (-6) | -8 | -14 | -13 | -20 | -1.8,6 | 48 | 25 | Nov/23 | 10 | 11.24 | 11.37 | 11.02(-0.18) | 10.87(-0.37) | 10.77(0) | 10.67 | -1 | | -1 | 34(2.1) | -25 | [-4] | [-5] | [-11] | -80 | -140 | DT | -0.7 | OpenShort | | (-4) | 0 | -31 | -6 | 9 | -1.8,15 | 48 | | | |
26 | Nov/23 | 9 | 11.24 | 11.37 | 11.02(0) | 10.91(-0.37) | 10.81(0.09) | 10.83 | -0.7 | | -1 | 32(0.9) | 5 | [0] | [-2] | [-2] | -54 | -166 | DR | 0.1 | OpenShort? | | (-4) | 2 | -12 | 9 | 9 | -1.1,24 | 48 | 27 | Nov/22 | 15 | 11.32 | 11.37 | 11.04(-0.09) | 10.95(-0.27) | 10.8(-0.09) | 10.89 | -0.6 | | -3 | 31(4.2) | -5 | [-2] | [-6] | [5] | -49 | -74 | RG | 0.5 | Wait? | | (0) | -2 | 4 | 14 | 19 | -0.8,21 | 52 | 28 | Nov/22 | 14 | 11.32 | 11.37 | 11.05(-0.45) | 10.98(-0.36) | 10.81(-0.28) | 10.87 | -0.7 | | -3 | 26(-7.9) | -50 | [-9] | [-13] | [9] | -63 | 215 | DP | 0.3 | OpenShort | | (-2) | -6 | 17 | 7 | 19 | -1,12 | 52 | 29 | Nov/22 | 13 | 11.32 | 11.37 | 11.1(-0.36) | 11.02(-0.45) | 10.84(-0.73) | 10.78 | -0.8 | | -3 | 34(-4.1) | -50 | [-8] | [-22] | [-4] | -81 | -114 | DT | -0.3 | HoldShort | | (-10) | -15 | 14 | -7 | -20 | -1.4,4 | 52 | 30 | Nov/22 | 12 | 11.32 | 11.37 | 11.14(-0.54) | 11.07(-0.63) | 10.92(-0.82) | 10.71 | -0.9 | | -3 | 38(-1.3) | -50 | [-11] | [-27] | [-14] | -92 | -57 | DT | -0.8 | HoldShort | | (-11) | -17 | -6 | -16 | -20 | -1.7,1 | 52 | | | |
31 | Nov/22 | 11 | 11.32 | 11.37 | 11.2(-0.44) | 11.14(-0.18) | 11.01(-0.9) | 10.74 | -0.9 | | -3 | 40(-1.4) | -50 | [-9] | [-24] | [-32] | -83 | -196 | DT | -1 | HoldShort | | (-10) | -19 | -40 | -19 | -20 | -1.7,10 | 52 | 32 | Nov/22 | 10 | 11.32 | 11.37 | 11.25(-0.44) | 11.16(-0.09) | 11.11(-0.45) | 10.95 | -0.6 | | -3 | 41(-3.6) | -50 | [-9] | [-13] | [-15] | -60 | 53 | DT | -0.6 | OpenShort | | (-8) | -9 | -17 | -9 | -20 | -1.1,18 | 52 | 33 | Nov/22 | 9 | 11.32 | 11.37 | 11.3(-0.35) | 11.17(0.09) | 11.16(-0.36) | 11.04 | -0.4 | | -3 | 45(-3.2) | -50 | [-7] | [-9] | [-17] | -45 | 22 | DT | -0.4 | OpenShort? | | (-9) | -8 | -23 | -5 | -20 | -0.9,28 | 52 | 34 | Nov/19 | 15 | 11.43 | 11.38 | 11.34(-0.35) | 11.16(-0.09) | 11.2(-0.18) | 11.16 | -0.4 | | -3 | 48(-0.6) | -45 | [-7] | [-6] | [-0] | -25 | 139 | DT | -0.1 | OpenShort? | | (-7) | -4 | -2 | 2 | 0 | -0.6,40 | 46 | 35 | Nov/19 | 14 | 11.43 | 11.38 | 11.38(-0.44) | 11.17(0.09) | 11.22(-0.36) | 11.17 | -0.4 | | -3 | 49(-4.8) | -50 | [-9] | [-8] | [-2] | -33 | 162 | DT | -0.1 | OpenShort | | (-7) | -8 | -8 | -2 | 9 | -0.6,32 | 46 | | | |
36 | Nov/19 | 13 | 11.43 | 11.38 | 11.43(-0.44) | 11.16(0.27) | 11.26(0.36) | 11.21 | -0.3 | | -3 | 53(-3.8) | -45 | [-9] | [8] | [-2] | -31 | 333 | RG | -0.1 | Wait | | (-9) | 8 | -2 | 3 | -20 | -0.6,34 | 46 | 37 | Nov/19 | 12 | 11.43 | 11.38 | 11.48(-0.35) | 11.13(0.09) | 11.22(0.45) | 11.22 | -0.3 | | -3 | 57(-3) | -30 | [-7] | [9] | [-1] | -30 | 226 | RG | 0 | Wait | | (-9) | 9 | -8 | 6 | 9 | -0.6,35 | 46 | 38 | Nov/19 | 11 | 11.43 | 11.38 | 11.52(-0.43) | 11.12(-0.45) | 11.17(0.36) | 11.26 | -0.2 | | -3 | 60(-2.5) | -15 | [-9] | [1] | [20] | -28 | 283 | UR | 0.2 | SmallShort | | (-9) | 8 | -2 | 17 | 20 | -0.6,37 | 46 | 39 | Nov/19 | 10 | 11.43 | 11.38 | 11.57(-0.34) | 11.17(-0.36) | 11.13(0.18) | 11.27 | -0.2 | | -3 | 63(-1.3) | -30 | [-7] | [-1] | [6] | -41 | 120 | DP | 0.3 | OpenShort | | (-9) | 4 | -15 | 13 | 20 | -0.7,27 | 46 | 40 | Nov/19 | 9 | 11.43 | 11.38 | 11.61(-0.34) | 11.21(-0.36) | 11.11(0.45) | 11.35 | -0.1 | | -3 | 64(-0.6) | 15 | [-7] | [4] | [37] | -47 | 227 | UR | 0.5 | SmallShort? | | (-7) | 9 | 63 | 10 | 20 | -0.6,18 | 46 | | | |
41 | Nov/18 | 15 | 11.5 | 11.31 | 11.65(-0.43) | 11.25(-0.71) | 11.06(0.18) | 11.02 | -0.6 | | -5 | 65(4.6) | -50 | [-9] | [-6] | [2] | -78 | -75 | DP | -0.1 | OpenShort? | | (-9) | 4 | 10 | 0 | -19 | -1.4,7 | 50 | 42 | Nov/18 | 14 | 11.5 | 11.31 | 11.7(-0.43) | 11.33(-0.79) | 11.04(-0.27) | 10.97 | -0.7 | | -5 | 60(4.3) | -50 | [-9] | [-16] | [-6] | -79 | -268 | DT | -0.2 | OpenShort | | (-11) | -6 | -11 | 5 | -20 | -1.6,11 | 50 | 43 | Nov/18 | 13 | 11.5 | 11.31 | 11.75(-0.34) | 11.42(-0.78) | 11.07(-1.25) | 11.03 | -0.6 | | -5 | 56(4.5) | -50 | [-7] | [-36] | [-14] | -78 | -581 | DT | -0.1 | OpenShort | | (-9) | -26 | -28 | 13 | -20 | -1.7,15 | 50 | 44 | Nov/18 | 12 | 11.5 | 11.31 | 11.79(-0.17) | 11.51(-0.69) | 11.21(-0.97) | 11.18 | -0.4 | | -5 | 51(2.9) | -35 | [-4] | [-28] | [6] | -78 | -591 | DP | -0.1 | OpenShort | | (-5) | -20 | 13 | 17 | -18 | -1.6,12 | 50 | 45 | Nov/18 | 11 | 11.5 | 11.31 | 11.81(-0.34) | 11.59(-0.86) | 11.32(-1.05) | 11.11 | -0.5 | | -5 | 48(4.9) | -50 | [-7] | [-33] | [-2] | -93 | -514 | DT | -0.6 | OpenShort | | (-5) | -22 | 35 | -7 | -20 | -1.9,5 | 50 | | | |
46 | Nov/18 | 10 | 11.5 | 11.31 | 11.85(-0.34) | 11.69(-1.1) | 11.44(-1.55) | 10.93 | -0.8 | | -5 | 43(10.3) | -50 | [-7] | [-45] | [-29] | -118 | -827 | DT | -1.5 | HoldShort | | (-9) | -32 | -28 | -14 | -20 | -2.8,2 | 50 | 47 | Nov/18 | 9 | 11.5 | 11.31 | 11.89(-0.34) | 11.82(-0.92) | 11.62(-1.36) | 11.08 | -0.6 | | -5 | 33(11) | -50 | [-7] | [-40] | [-63] | -128 | -680 | DT | -2.2 | HoldShort? | | (-7) | -28 | -122 | -19 | -20 | -3.2,2 | 50 | 48 | Nov/17 | 15 | 11.59 | 11.31 | 11.93(-0.08) | 11.93(-0.33) | 11.78(-0.25) | 11.76 | 0.2 | | -4 | 22(1.6) | -35 | [-2] | [-8] | [-6] | -73 | -126 | DT | -0.1 | OpenShort? | | (0) | -5 | 4 | -24 | -20 | -1,2 | 49 | 49 | Nov/17 | 14 | 11.59 | 11.31 | 11.94(-0.08) | 11.97(-0.33) | 11.81(-0.42) | 11.74 | 0.2 | | -4 | 20(0.8) | -50 | [-2] | [-12] | [-11] | -77 | -194 | DT | -0.4 | HoldShort | | (-2) | -9 | 0 | -26 | -20 | -1.2,3 | 49 | 50 | Nov/17 | 13 | 11.59 | 11.31 | 11.95(-0.08) | 12.01(-0.25) | 11.86(-0.75) | 11.74 | 0.2 | | -4 | 20(1) | -50 | [-2] | [-18] | [-13] | -70 | -285 | DT | -0.8 | OpenShort | | (-2) | -16 | -9 | -23 | -20 | -1.3,13 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|