PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $40.0600 One month high (close): $48.7900

PINS Daily Change: -1.18% Daily StdDev 3.38% PINS EMA_5_Trend: -1.43% 10Minute StdDev: $0.8945

Latest Price : $40.06(-1.18%)

Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($1.4)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9

Sample size 33 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	9	44.63	43.57	41.77(-0.02)	41.48(-0.22)	41.12(0.1)	41.43	-1.4	-11	23(0.4)	-30	[-1]	[-5]	[18]	-54	-35	DP	0.6	OpenShort?	(-1)	3	42	12	20	-0.6,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.48(hourly_sma_10 0.12%) 41.77(hourly_sma_20 0.82%) 43.57(daily_ema_10 5.17%) 44.63(daily_ema_20 7.72%)

2	Nov/29	15	44.91	44.36	41.78(-0.14)	41.57(-0.26)	41.08(-0.27)	40.88	-1.9	-7	22(-0.6)	-50	[-4]	[-16]	[-10]	-93	-152	DT	-0.4	HoldShort?	(-3)	-8	-14	1	-20	-1.7,0	32
3	Nov/29	14	44.91	44.36	41.84(-0.07)	41.68(-0.24)	41.19(-0.34)	41.06	-1.8	-7	23(1.6)	-50	[-2]	[-18]	[-6]	-89	-203	DT	-0.3	OpenShort	(-4)	-10	-8	1	-20	-1.6,1	32
4	Nov/29	13	44.91	44.36	41.87(-0.07)	41.78(-0.29)	41.33(-0.67)	41.17	-1.8	-7	21(1.4)	-50	[-2]	[-28]	[-6]	-89	-263	DT	-0.4	OpenShort	(-2)	-20	0	-14	-20	-1.6,1	32
5	Nov/29	12	44.91	44.36	41.9(-0.19)	41.9(-0.26)	41.61(-0.57)	41.17	-1.8	-7	20(0.2)	-50	[-6]	[-26]	[-10]	-95	-125	DT	-1.1	HoldShort	(-2)	-17	2	-29	-20	-1.8,0	32

6	Nov/29	11	44.91	44.36	41.98(-0.26)	42.01(-0.33)	41.85(-0.52)	41.15	-1.8	-7	20(-2.6)	-50	[-8]	[-26]	[-21]	-93	-75	DT	-1.7	HoldShort	(-6)	-15	-20	-49	-20	-2,7	32
7	Nov/29	10	44.91	44.36	42.09(-0.19)	42.15(-0.21)	42.07(-0.26)	41.41	-1.7	-7	22(0.1)	-50	[-6]	[-16]	[-18]	-48	-41	DT	-1.4	OpenShort	(-8)	-8	-25	-20	-20	-1.5,40	32
8	Nov/29	9	44.91	44.36	42.17(-0.05)	42.24(0.07)	42.18(-0.14)	41.74	-1.5	-7	22(0.3)	-50	[-2]	[-7]	[-28]	-7	-84	DT	-1	OpenShort?	(-4)	-4	-62	0	-20	-0.9,66	32
9	Nov/26	12	45.15	44.94	42.19(0.02)	42.21(0.19)	42.24(0.12)	42.59	-1.4	-4	22(-2.6)	-5	[1]	[5]	[13]	53	100	RG	0.8	SmallShort	(1)	4	19	27	20	0.9,80	39
10	Nov/26	11	45.15	44.94	42.19(0)	42.13(0.21)	42.19(0.05)	42.33	-1.5	-4	24(-0.1)	-10	[0]	[3]	[3]	11	53	UR	0.3	SmallShort	(0)	2	7	10	-7	0.3,53	39

11	Nov/26	10	45.15	44.94	42.18(-0.07)	42.04(0.17)	42.17(-0.07)	42.24	-1.6	-4	24(-2.5)	-20	[-2]	[-2]	[9]	-7	61	DP	0.2	OpenShort	(-1)	-2	26	-0	0	0.1,41	39
12	Nov/26	9	45.15	44.94	42.21(-0.21)	41.97(-0.07)	42.2(-0.24)	41.89	-1.8	-4	27(-2.6)	-50	[-6]	[-11]	[-8]	-29	65	DT	-0.6	OpenShort?	(-4)	-7	-17	-5	-14	-0.6,36	39
13	Nov/24	14	45.3	45.19	42.3(-0.28)	42(0.07)	42.3(0.28)	42.12	-1.8	-4	30(-13.1)	-50	[-8]	[5]	[-5]	-18	297	RG	-0.3	Wait	(-5)	8	-19	2	7	-0.3,40	49
14	Nov/24	13	45.3	45.19	42.42(-0.31)	41.97(0.14)	42.18(0.29)	42.38	-1.7	-4	43(-10.2)	-50	[-9]	[6]	[8]	-6	362	UR	0.3	SmallShort	(-8)	9	8	14	20	-0.1,47	49
15	Nov/24	12	45.3	45.19	42.55(-0.3)	41.91(-0.1)	42.06(0.36)	42.27	-1.8	-4	53(-8.3)	-50	[-9]	[5]	[3]	-14	309	UR	0.2	SmallShort	(-10)	11	-20	21	20	-0.3,44	49

16	Nov/24	11	45.3	45.19	42.68(-0.33)	41.95(-0.19)	41.91(0.41)	42.54	-1.6	-4	61(-8.8)	-30	[-10]	[5]	[23]	-23	391	UR	0.6	SmallShort	(-9)	12	27	16	20	-0.1,30	49
17	Nov/24	10	45.3	45.19	42.82(-0.42)	42.03(-0.12)	41.74(0.14)	42.17	-1.8	-4	70(-9.2)	-25	[-13]	[-3]	[22]	-49	293	DP	0.4	OpenShort	(-13)	4	48	10	20	-0.5,14	49
18	Nov/24	9	45.3	45.19	43(-0.56)	42.08(-0.24)	41.68(-0.17)	41.53	-2.2	-4	79(-7.1)	-50	[-17]	[-15]	[-10]	-76	161	DT	-0.1	HoldShort?	(-16)	-5	-19	2	-20	-1.1,2	49
19	Nov/23	15	45.48	45.59	43.24(-0.48)	42.18(-0.12)	41.68(0)	41.79	-2.3	-5	86(-9.1)	-50	[-15]	[-9]	[3]	-71	126	DP	0	OpenShort?	(-17)	0	17	2	-20	-1,4	44
20	Nov/23	14	45.48	45.59	43.45(-0.46)	42.23(-0.21)	41.75(-0.55)	41.57	-2.4	-5	95(0.2)	-50	[-14]	[-26]	[-7]	-78	-116	DT	-0.1	HoldShort	(-17)	-17	-6	2	-20	-1.2,2	44

21	Nov/23	13	45.48	45.59	43.65(-0.43)	42.32(-0.31)	41.98(-0.8)	41.65	-2.3	-5	95(1.7)	-50	[-13]	[-35]	[-12]	-81	-235	DT	-0.2	OpenShort	(-15)	-24	-25	-0	-20	-1.3,2	44
22	Nov/23	12	45.48	45.59	43.84(-0.39)	42.45(-0.33)	42.32(-0.38)	41.99	-2.1	-5	93(1.4)	-50	[-12]	[-23]	[4]	-78	-134	DP	-0.2	OpenShort	(-13)	-12	17	-5	-7	-1.2,2	44
23	Nov/23	11	45.48	45.59	44.01(-0.45)	42.59(-0.7)	42.48(-0.38)	41.76	-2.3	-5	92(3.7)	-50	[-14]	[-29]	[-2]	-84	-167	DT	-0.5	OpenShort	(-13)	-12	-2	-9	-2	-1.5,4	44
24	Nov/23	10	45.48	45.59	44.21(-0.41)	42.89(-0.67)	42.64(-0.14)	41.79	-2.3	-5	88(4.2)	-50	[-12]	[-21]	[-24]	-80	-184	DT	-0.6	OpenShort	(-14)	-4	-67	-0	-20	-1.7,13	44
25	Nov/23	9	45.48	45.59	44.39(-0.34)	43.18(-0.55)	42.7(0.12)	42.71	-1.7	-5	84(2.5)	-50	[-10]	[-11]	[-11]	-63	-21	DT	0	OpenShort?	(-11)	4	-46	10	20	-1.2,17	44

26	Nov/22	15	45.79	46.12	44.54(-0.36)	43.42(-0.44)	42.65(0.16)	43.35	-1.4	-4	82(2.5)	-20	[-11]	[-7]	[22]	-58	118	DP	0.5	OpenShort?	(-8)	5	39	14	20	-0.9,15	49
27	Nov/22	14	45.79	46.12	44.7(-0.53)	43.61(-0.71)	42.58(-0.28)	42.82	-1.7	-4	79(-3.7)	-50	[-16]	[-26]	[13]	-79	26	DP	0.2	OpenShort	(-14)	-9	31	9	19	-1.4,6	49
28	Nov/22	13	45.79	46.12	44.94(-0.6)	43.92(-0.86)	42.7(-1)	42.4	-1.9	-4	83(-1.1)	-50	[-18]	[-50]	[-2]	-94	-230	DT	-0.2	HoldShort	(-19)	-30	9	3	-20	-1.8,1	49
29	Nov/22	12	45.79	46.12	45.21(-0.64)	44.3(-0.85)	43.13(-1.24)	42.28	-2	-4	84(3.2)	-50	[-19]	[-58]	[-15]	-100	-332	DT	-0.6	HoldShort	(-21)	-38	-11	1	-20	-2,0	49
30	Nov/22	11	45.79	46.12	45.5(-0.61)	44.68(-0.69)	43.67(-1.18)	42.43	-1.9	-4	81(5.3)	-50	[-18]	[-53]	[-32]	-105	-365	DT	-0.9	HoldShort	(-20)	-36	-42	-7	-20	-2.2,0	49

31	Nov/22	10	45.79	46.12	45.78(-0.56)	44.99(-0.55)	44.19(-1.12)	43.01	-1.6	-4	75(4.5)	-50	[-17]	[-49]	[-27]	-103	-337	DT	-0.9	HoldShort	(-18)	-34	-29	-7	-20	-2.1,0	49
32	Nov/22	9	45.79	46.12	46.04(-0.48)	45.24(-0.4)	44.69(-0.97)	43.41	-1.4	-4	71(3.5)	-50	[-15]	[-42]	[-43]	-103	-339	DT	-1	HoldShort?	(-17)	-29	-81	-8	-20	-2.1,0	49
33	Nov/19	15	46.16	46.5	46.26(-0.43)	45.42(-0.26)	45.13(-0.73)	44.57	-0.5	-6	67(27.5)	-50	[-13]	[-32]	[-15]	-85	-129	DT	-0.5	OpenShort?	(-12)	-22	-22	-7	-20	-1.4,0	50
34	Nov/19	14	46.16	46.5	46.46(-0.41)	45.54(-0.15)	45.46(-0.5)	44.89	-0.4	-6	40(-1.6)	-50	[-13]	[-23]	[-10]	-83	-61	DT	-0.5	HoldShort	(-13)	-15	-7	-11	-20	-1.3,0	50
35	Nov/19	13	46.16	46.5	46.65(-0.43)	45.61(-0.11)	45.69(-0.26)	45	-0.4	-6	42(-1.2)	-50	[-13]	[-15]	[-16]	-78	6	DT	-0.6	HoldShort	(-13)	-8	-26	-10	-20	-1.3,5	50

36	Nov/19	12	46.16	46.5	46.85(-0.38)	45.66(-0.28)	45.81(0.02)	45.37	-0.3	-6	43(-0.8)	-50	[-12]	[-9]	[-9]	-64	59	DT	-0.3	OpenShort	(-13)	1	-29	-0	9	-1.2,16	50
37	Nov/19	11	46.16	46.5	47.03(-0.34)	45.79(-0.39)	45.8(0.17)	45.79	-0.1	-6	44(-1.2)	-50	[-10]	[-6]	[-2]	-50	112	DT	-0	OpenShort	(-11)	5	-32	11	20	-0.9,23	50
38	Nov/19	10	46.16	46.5	47.19(-0.25)	45.97(-0.35)	45.72(0.24)	46.26	0	-6	45(-0.7)	-30	[-8]	[-2]	[18]	-48	102	DP	0.4	OpenShort	(-10)	7	15	14	20	-0.7,20	50
39	Nov/19	9	46.16	46.5	47.31(-0.25)	46.13(-0.43)	45.61(0.2)	46.04	-0	-6	45(0.4)	-30	[-8]	[-5]	[19]	-63	22	DP	0.3	OpenShort?	(-9)	6	34	11	20	-0.9,10	50
40	Nov/18	15	46.77	46.67	47.43(-0.29)	46.33(-0.49)	45.52(0.02)	45.54	-0.3	-8	45(14.8)	-50	[-9]	[-10]	[5]	-83	-111	DP	0	OpenShort?	(-10)	1	12	5	-2	-1.4,2	56

41	Nov/18	14	46.77	46.67	47.57(-0.29)	46.56(-0.62)	45.51(-0.59)	45.37	-0.3	-8	30(2.4)	-50	[-9]	[-30]	[-4]	-91	-322	DT	-0.1	OpenShort	(-10)	-18	-2	6	-20	-1.7,2	56
42	Nov/18	13	46.77	46.67	47.71(-0.29)	46.85(-0.55)	45.78(-0.93)	45.4	-0.3	-8	28(2.6)	-50	[-9]	[-39]	[-14]	-95	-422	DT	-0.3	OpenShort	(-10)	-28	-21	13	-20	-1.9,3	56
43	Nov/18	12	46.77	46.67	47.85(-0.31)	47.11(-0.55)	46.21(-0.92)	45.7	-0.2	-8	25(2.3)	-50	[-9]	[-39]	[-3]	-97	-373	DT	-0.5	OpenShort	(-9)	-28	6	11	-20	-2,3	56
44	Nov/18	11	46.77	46.67	48(-0.29)	47.37(-0.69)	46.64(-1.06)	45.61	-0.3	-8	23(4.3)	-50	[-9]	[-45]	[-8]	-109	-474	DT	-1	HoldShort	(-10)	-32	7	-5	-20	-2.4,1	56
45	Nov/18	10	46.77	46.67	48.14(-0.27)	47.7(-0.75)	47.14(-1.03)	45.51	-0.3	-8	19(6.6)	-50	[-8]	[-45]	[-41]	-133	-537	DT	-2	HoldShort	(-9)	-31	-74	-18	-20	-3.3,0	56

46	Nov/18	9	46.77	46.67	48.27(-0.17)	48.06(-0.44)	47.63(-0.58)	46.62	-0	-8	12(3.2)	-50	[-5]	[-26]	[-35]	-130	-314	DT	-2	HoldShort?	(-5)	-18	-65	-25	-20	-3.2,0	56
47	Nov/17	15	47.47	46.47	48.35(-0.02)	48.27(-0.29)	47.91(-0.21)	47.62	0	-11	9(2.3)	-50	[-1]	[-11]	[-12]	-95	-182	DT	-0.8	OpenShort?	(-3)	-6	-18	-14	-20	-1.9,3	57
48	Nov/17	14	47.47	46.47	48.36(0.19)	48.41(-0.16)	48.01(-0.19)	47.9	0.1	-11	7(-5.1)	-40	[6]	[-7]	[-9]	-80	-334	DR	-0.3	HoldShort	(0)	-6	-6	-27	-20	-1.3,3	57
49	Nov/17	13	47.47	46.47	48.27(0.23)	48.49(-0.08)	48.1(-0.35)	47.99	0.1	-11	12(-3.5)	-30	[7]	[-10]	[-6]	-54	-371	DR	-0.2	OpenShort	(7)	-11	5	-18	-20	-0.4,6	57
50	Nov/17	12	47.47	46.47	48.16(0.23)	48.53(-0.1)	48.27(-0.43)	47.91	0.1	-11	15(-2.9)	-45	[7]	[-13]	[-14]	-54	-381	DR	-0.4	OpenShort	(7)	-13	-16	-18	-20	-0.3,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI