ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6735 One month high (close): $1.1750

ARTL Daily Change: -8.7% Daily StdDev 6.44% ARTL EMA_5_Trend: -2.67% 10Minute StdDev: $0

Latest Price : $0.67(-8.7%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	0.87	0.78	(0)	(0)	0.7(-1.41)	0.68	-1.4	-14	13(-1.6)	-50	[0]	[-25]	[-3]	-41	-903	DR	-1.1	OpenShort?	(-22)	-22	0	-15	0	-2.1,62	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.78(weak_daily_ema_10 14.71%)

2	Nov/29	14	0.87	0.78	0.72(-1.37)	0.71(-1.39)	0.71(-1.39)	0.68	-1.4	-14	15(-1.4)	-50	[-21]	[-41]	[-30]	-5	432	DT	-1.4	OpenShort	(0)	-22	-46	-18	-20	-1.9,93	10
3	Nov/29	11	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.7	-1.2	-14	16(-0.2)	-30	[0]	[-3]	[8]	13	-410	DP	-0.9	OpenShort	(-22)	0	23	4	0	-1.3,95	10
4	Nov/29	10	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.69	-1.3	-14	17(-2.3)	-50	[0]	[-3]	[-28]	5	-550	DR	-1.3	OpenShort	(0)	0	-88	7	0	-1.7,97	10
5	Nov/29	9	0.87	0.78	0.73(-1.35)	0.71(0)	0.71(0)	0.73	-1	-14	19(-3.3)	-50	[-21]	[-8]	[0]	49	1310	DT	0.4	OpenShort?	(0)	0	-22	43	0	0,99	10

6	Nov/24	15	0.88	0.8	0.73(0)	0.71(0)	0.71(0)	0.74	-1.1	-12	22(-6.3)	-45	[0]	[-3]	[5]	0	0	DP	0.6	OpenShort?	(-22)	0	0	29	0	0,50	11
7	Nov/24	14	0.88	0.8	0.74(-1.33)	0.71(0)	0.72(1.41)	0.74	-1.1	-12	29(-2.1)	-50	[-21]	[14]	[34]	-15	1641	UR	0.5	SmallShort	(0)	22	92	19	0	0,35	11
8	Nov/24	11	0.88	0.8	0.74(0)	0.71(0)	0.71(-1.39)	0.7	-1.4	-12	31(-0.6)	-50	[0]	[-25]	[7]	-80	-1013	DP	-0.3	OpenShort	(-21)	-22	23	-3	0	-1.3,3	11
9	Nov/24	10	0.88	0.8	0.75(-1.32)	0.71(0)	0.71(0)	0.69	-1.5	-12	31(-2.3)	-50	[-21]	[-8]	[-23]	-87	492	DT	-0.7	HoldShort	(0)	0	-67	-4	0	-1.5,1	11
10	Nov/23	15	0.88	0.82	0.76(-1.3)	0.71(0)	0.71(0)	0.72	-1.1	-9	34(-2.2)	-50	[-20]	[-8]	[-0]	-71	743	DT	0	OpenShort?	(-21)	0	0	-1	0	-0.9,2	32

11	Nov/23	14	0.88	0.82	0.77(-1.28)	0.72(-1.37)	0.71(0)	0.72	-1.1	-9	36(-3.9)	-50	[-20]	[-18]	[-11]	-71	585	DT	0	OpenShort	(-21)	0	0	3	-20	-1,4	32
12	Nov/23	13	0.88	0.82	0.77(0)	0.73(-1.35)	0.71(0)	0.72	-1.1	-9	40(-1)	15	[0]	[-13]	[55]	-74	-770	RG	0	Wait	(-21)	0	-22	4	20	-1.1,4	32
13	Nov/23	12	0.88	0.82	0.78(-1.27)	0.73(0)	0.71(0)	0.73	-1.1	-9	41(-2.5)	-50	[-20]	[-8]	[8]	-69	589	DP	0.2	OpenShort	(-20)	0	22	5	0	-0.9,4	32
14	Nov/23	11	0.88	0.82	0.79(-1.25)	0.74(-1.33)	0.71(0)	0.72	-1.1	-9	43(1.2)	-50	[-19]	[-18]	[-11]	-79	314	DT	0	OpenShort	(0)	0	0	5	-20	-1.2,1	32
15	Nov/22	15	0.88	0.85	0.79(0)	0.75(-1.32)	0.72(-1.37)	0.72	-1.1	-6	42(1.7)	-50	[0]	[-35]	[-11]	-85	-1331	DR	0	HoldShort?	(-20)	-21	0	3	-20	-1.4,0	35

16	Nov/22	14	0.88	0.85	0.8(-1.23)	0.76(-1.3)	0.73(-1.35)	0.72	-1.1	-6	40(2.1)	-50	[-19]	[-39]	[-11]	-85	-145	DT	-0.2	OpenShort	(-20)	-21	0	5	-20	-1.4,0	35
17	Nov/22	13	0.88	0.85	0.8(0)	0.77(-1.28)	0.74(-1.33)	0.72	-1.1	-6	38(2.7)	-50	[0]	[-34]	[-11]	-93	-1428	DR	-0.4	HoldShort	(0)	-20	0	2	-20	-1.7,0	35
18	Nov/22	12	0.88	0.85	0.81(-1.22)	0.77(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[-29]	[-12]	-95	-261	DT	-0.6	OpenShort	(-20)	-20	0	-6	-20	-1.8,0	35
19	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-47]	[-27]	-101	-384	DT	-0.9	HoldShort	(0)	-20	-43	-5	-20	-2.2,4	35
20	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-52]	[-49]	-99	-1685	DR	-0.8	HoldShort	(-19)	-39	-82	2	-20	-2.3,9	35

21	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-37]	[-11]	-76	236	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9	47
22	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	-5	[0]	[-13]	[3]	-87	-710	RG	-0.6	Wait	(-19)	0	42	-4	-20	-1.7,6	47
23	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-36]	[-39]	-105	-120	DT	-1.1	HoldShort	(-19)	-19	-80	-13	-20	-2.2,0	47
24	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-40	[0]	[-31]	[-7]	-82	-884	DR	-0.3	HoldShort	(0)	-19	-20	-0	0	-1.6,8	47
25	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-46]	[-73]	-75	67	DT	-0.3	HoldShort	(-19)	-36	-39	-6	-20	-1.3,8	62

26	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	10	[0]	[-23]	[10]	-67	-631	RG	-0.3	Wait	(0)	-18	40	-22	0	-1,8	62
27	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-15	[0]	[-22]	[-7]	-81	-854	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62
28	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-43]	[-31]	-56	-31	DT	-1.8	OpenShort?	(-18)	-34	-75	-36	0	-1.8,39	62
29	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[15]	[-73]	0	44	CR	-1.2	HoldShort?	(0)	17	-55	0	-20	-0.8,70	64
30	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[15]	[53]	35	384	UR	0.4	SmallShort	(0)	17	-18	3	20	0.4,75	64

31	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[20]	[27]	51	-581	UT	1.2	OpenLong	(19)	18	56	49	0	0.8,81	64
32	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-5	[0]	[16]	[-29]	0	281	CR	0.4	HoldShort	(0)	18	-71	27	-20	0,50	64
33	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[11]	[120]	26	1830	UR	2.3	SmallShort	(0)	18	156	35	20	1.6,36	64
34	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-29]	[-17]	-95	-851	DR	-0.4	HoldShort?	(-18)	-18	-19	-5	-20	-1.9,3	61
35	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-7]	[-1]	-80	595	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61

36	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-49]	[-11]	-79	-71	DT	-0.3	HoldShort	(-18)	-35	0	-6	-20	-1.5,9	61
37	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-28]	[-72]	-79	-938	DR	-0.8	HoldShort	(-18)	-17	-38	-17	-20	-1.5,9	61
38	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	-5	[-16]	[-22]	[5]	-56	311	RG	-0.5	Wait?	(0)	-17	19	-11	0	-1,19	66
39	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	30	[0]	[-1]	[-20]	-62	-670	DR	-1	OpenShort	(-18)	0	-55	-12	0	-1.5,26	66
40	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-35	[-16]	[-22]	[-12]	-28	419	DT	-0.3	OpenShort	(0)	-16	-36	1	0	-0.8,42	66

41	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[10]	[-44]	-24	-220	CR	0	HoldShort?	(-18)	0	0	6	-20	-0.5,39	68
42	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[18]	[48]	-27	36	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68
43	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	-5	[-16]	[-10]	[6]	-32	766	RG	0.2	Wait	(-18)	0	18	-0	0	-0.4,28	68
44	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[2]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68
45	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	50	[-16]	[6]	[29]	-40	812	UR	0	SmallShort	(-17)	17	-36	9	20	-0.8,30	68

46	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	40	[-15]	[7]	[16]	-31	903	UR	0.5	SmallShort?	(-17)	17	36	21	0	-0.5,32	68
47	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-20	[-15]	[-10]	[-8]	-56	308	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19
48	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	15	[-15]	[-18]	[12]	-66	-72	RG	0.3	Wait	(-17)	-16	76	-22	-20	-1.1,12
49	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-42]	[-27]	-95	-832	DT	-0.5	OpenShort	(-17)	-32	-37	-32	-20	-1.9,3
50	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	-20	[-15]	[-41]	[-2]	-92	-712	DT	-0.5	OpenShort	(-17)	-31	38	-31	-20	-1.8,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI