|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.1250 One month high (close): $11.0300
SGMO Daily Change: -2.72% Daily StdDev 3.54% SGMO EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $8.23(-2.72%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 9.52 | 9.07 | 8.64(-0.23) | 8.42(-0.47) | 8.37(-0.12) | 8.28 | -1.6 | | -13 | 29(1.7) | -50 | [-7] | [-16] | [-15] | -81 | -213 | DT | -0.4 | OpenShort? | | (-10) | -3 | -33 | -1 | -20 | -1.5,7 | 3 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.42(hourly_sma_10 1.69%) 8.64(hourly_sma_20 4.35%) 9.07(daily_ema_10 9.54%) 9.52(daily_ema_20 14.98%)
|
| | | 2 | Nov/29 | 14 | 9.52 | 9.07 | 8.66(-0.23) | 8.46(-0.59) | 8.38(-0.59) | 8.38 | -1.4 | | -13 | 28(1) | -50 | [-7] | [-31] | [1] | -71 | -236 | DP | 0 | OpenShort | | (-6) | -17 | -16 | 5 | 20 | -1.3,12 | 3 | | 3 | Nov/29 | 13 | 9.52 | 9.07 | 8.68(-0.12) | 8.51(-0.58) | 8.38(0) | 8.43 | -1.4 | | -13 | 27(1) | -50 | [-3] | [-13] | [6] | -70 | -166 | DP | 0 | OpenShort | | (-3) | 0 | 0 | 8 | 20 | -1.2,10 | 3 | | 4 | Nov/29 | 12 | 9.52 | 9.07 | 8.69(-0.23) | 8.56(-0.7) | 8.38(0) | 8.43 | -1.4 | | -13 | 26(1) | -50 | [-7] | [-16] | [10] | -78 | -63 | DP | 0 | OpenShort | | (-6) | 0 | 30 | -4 | 12 | -1.3,5 | 3 | | 5 | Nov/29 | 11 | 9.52 | 9.07 | 8.71(-0.46) | 8.62(-0.69) | 8.43(-0.47) | 8.34 | -1.5 | | -13 | 25(1.3) | -50 | [-13] | [-30] | [-5] | -87 | -67 | DT | -0.5 | OpenShort | | (-6) | -13 | 0 | 5 | -20 | -1.9,11 | 3 | | | | |
| 6 | Nov/29 | 10 | 9.52 | 9.07 | 8.75(-0.34) | 8.68(-0.57) | 8.47(-0.82) | 8.34 | -1.5 | | -13 | 23(1.9) | -50 | [-10] | [-38] | [-37] | -93 | -332 | DT | -0.7 | OpenShort | | (-13) | -23 | -83 | 7 | -20 | -2.2,12 | 3 | | 7 | Nov/29 | 9 | 9.52 | 9.07 | 8.78(-0.23) | 8.73(-0.23) | 8.54(-0.7) | 8.6 | -1.2 | | -13 | 21(-0.3) | -50 | [-7] | [-29] | [16] | -66 | -152 | DP | 0.4 | OpenShort? | | (-6) | -20 | 52 | 6 | -20 | -1.1,12 | 3 | | 8 | Nov/26 | 12 | 9.53 | 9.25 | 8.8(-0.34) | 8.75(-0.57) | 8.6(-1.15) | 8.44 | -1.3 | | -8 | 22(2.2) | -50 | [-10] | [-46] | [-17] | -102 | -355 | DT | -0.9 | HoldShort | | (-9) | -33 | 7 | -20 | -20 | -2.1,1 | 3 | | 9 | Nov/26 | 11 | 9.53 | 9.25 | 8.83(-0.45) | 8.8(-0.34) | 8.7(-1.25) | 8.42 | -1.4 | | -8 | 19(1.1) | -50 | [-13] | [-47] | [-35] | -115 | -318 | DT | -1.8 | HoldShort | | (-9) | -35 | -42 | -46 | -20 | -2.6,0 | 3 | | 10 | Nov/26 | 10 | 9.53 | 9.25 | 8.87(-0.34) | 8.83(-0.23) | 8.81(-0.9) | 8.55 | -1.2 | | -8 | 18(0.3) | -50 | [-10] | [-34] | [-36] | -84 | -240 | DT | -1.8 | HoldShort | | (-12) | -25 | -38 | -36 | -20 | -2.2,21 | 3 | | | | |
| 11 | Nov/26 | 9 | 9.53 | 9.25 | 8.9(-0.22) | 8.85(-0.11) | 8.89(-0.34) | 8.67 | -1.1 | | -8 | 18(0.8) | -50 | [-6] | [-16] | [-32] | -42 | -122 | DT | -1.5 | OpenShort? | | (-9) | -10 | -71 | -17 | -20 | -1.6,48 | 3 | | 12 | Nov/24 | 14 | 9.53 | 9.42 | 8.92(-0.11) | 8.86(0.11) | 8.92(0.11) | 8.9 | -0.7 | | -2 | 17(0.5) | -40 | [-3] | [2] | [-9] | 22 | 122 | RG | -0.1 | Wait | | (-3) | 3 | -18 | 10 | -20 | -0.1,74 | 3 | | 13 | Nov/24 | 13 | 9.53 | 9.42 | 8.93(-0.22) | 8.85(0.34) | 8.91(0.22) | 8.96 | -0.7 | | -2 | 17(-1.6) | -30 | [-6] | [7] | [6] | 24 | 317 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.2,69 | 3 | | 14 | Nov/24 | 12 | 9.53 | 9.42 | 8.93(0) | 8.82(0.11) | 8.89(0.45) | 8.96 | -0.7 | | -2 | 18(-0.3) | 20 | [0] | [12] | [11] | 8 | 126 | UR | 0.4 | SmallShort | | (-6) | 13 | 3 | 19 | 20 | 0.1,55 | 3 | | 15 | Nov/24 | 11 | 9.53 | 9.42 | 8.95(-0.11) | 8.81(-0.11) | 8.85(0.45) | 8.95 | -0.7 | | -2 | 19(-0.3) | 15 | [-3] | [8] | [21] | -7 | 233 | UR | 0.6 | SmallShort | | (0) | 13 | 28 | 13 | 20 | 0,43 | 3 | | | | |
| 16 | Nov/24 | 10 | 9.53 | 9.42 | 8.96(-0.11) | 8.82(-0.11) | 8.81(0.11) | 8.86 | -0.8 | | -2 | 19(-0.4) | -5 | [-3] | [-1] | [17] | -34 | 36 | RG | 0.3 | Wait | | (-6) | 3 | 16 | 11 | 20 | -0.6,31 | 3 | | 17 | Nov/24 | 9 | 9.53 | 9.42 | 8.97(-0.33) | 8.83(-0.23) | 8.8(0.11) | 8.81 | -0.8 | | -2 | 19(-0.5) | -50 | [-10] | [-5] | [-3] | -50 | 195 | DT | 0.1 | OpenShort? | | (-3) | 3 | -22 | 8 | 20 | -1,25 | 3 | | 18 | Nov/23 | 15 | 9.5 | 9.54 | 9(-0.22) | 8.85(-0.23) | 8.79(0.46) | 8.88 | -0.7 | | 0 | 20(-0.3) | 0 | [-6] | [6] | [16] | -46 | 219 | UR | 0.5 | SmallShort? | | (-6) | 13 | 31 | 11 | 20 | -0.7,22 | 54 | | 19 | Nov/23 | 14 | 9.5 | 9.54 | 9.02(-0.22) | 8.87(-0.45) | 8.75(-0.11) | 8.78 | -0.8 | | 0 | 20(-0.4) | -25 | [-6] | [-14] | [5] | -67 | -70 | DP | 0.2 | OpenShort | | (-9) | -3 | 6 | 9 | 12 | -1.3,16 | 54 | | 20 | Nov/23 | 13 | 9.5 | 9.54 | 9.04(-0.33) | 8.91(-0.56) | 8.76(-0.68) | 8.76 | -0.8 | | 0 | 21(0.5) | -50 | [-10] | [-33] | [1] | -73 | -143 | DP | 0 | OpenShort | | (-9) | -20 | -6 | 14 | 12 | -1.5,15 | 54 | | | | |
| 21 | Nov/23 | 12 | 9.5 | 9.54 | 9.07(-0.33) | 8.96(-0.22) | 8.82(-0.45) | 8.78 | -0.8 | | 0 | 20(0.3) | -50 | [-10] | [-21] | [-4] | -80 | -91 | DT | -0.2 | HoldShort | | (-9) | -13 | 6 | 8 | -20 | -1.6,10 | 54 | | 22 | Nov/23 | 11 | 9.5 | 9.54 | 9.1(-0.33) | 8.98(-0.44) | 8.86(-0.67) | 8.76 | -0.8 | | 0 | 20(1.3) | -50 | [-10] | [-31] | [-2] | -93 | -199 | DT | -0.6 | OpenShort | | (-9) | -19 | 22 | -4 | -20 | -1.9,5 | 54 | | 23 | Nov/23 | 10 | 9.5 | 9.54 | 9.13(-0.44) | 9.02(-0.55) | 8.92(-0.67) | 8.69 | -0.9 | | 0 | 18(2.3) | -50 | [-13] | [-33] | [-28] | -114 | -196 | DT | -1.4 | HoldShort | | (-12) | -19 | -47 | -11 | -20 | -2.6,1 | 54 | | 24 | Nov/23 | 9 | 9.5 | 9.54 | 9.17(-0.22) | 9.07(-0.33) | 8.98(-0.88) | 8.84 | -0.7 | | 0 | 16(1.8) | -50 | [-6] | [-34] | [-28] | -105 | -360 | DT | -1 | HoldShort? | | (-6) | -25 | -55 | -11 | -20 | -2.3,3 | 54 | | 25 | Nov/22 | 15 | 9.47 | 9.69 | 9.19(-0.33) | 9.07(0) | 9.06(-0.33) | 9.02 | -0.5 | | 4 | 14(-1.6) | -45 | [-10] | [-15] | [-7] | -80 | 78 | DT | -0.3 | HoldShort? | | (-6) | -10 | 0 | -8 | -20 | -1.3,3 | 58 | | | | |
| 26 | Nov/22 | 14 | 9.47 | 9.69 | 9.22(-0.32) | 9.1(-0.22) | 9.09(-0.11) | 9.02 | -0.5 | | 4 | 16(-1.1) | -30 | [-9] | [-11] | [-2] | -81 | 75 | DT | -0.5 | HoldShort | | (-9) | -3 | 3 | -15 | -11 | -1.3,2 | 58 | | 27 | Nov/22 | 13 | 9.47 | 9.69 | 9.25(-0.32) | 9.12(-0.22) | 9.1(-0.22) | 9.01 | -0.5 | | 4 | 17(-1) | -40 | [-9] | [-14] | [-6] | -73 | 9 | DT | -0.6 | OpenShort | | (-9) | -6 | -9 | -6 | -20 | -1.5,15 | 58 | | 28 | Nov/22 | 12 | 9.47 | 9.69 | 9.28(-0.32) | 9.14(-0.33) | 9.12(-0.44) | 9.04 | -0.5 | | 4 | 18(0.1) | -50 | [-9] | [-22] | [-19] | -57 | -49 | DT | -0.5 | OpenShort | | (-9) | -12 | -51 | 7 | -20 | -1.4,28 | 58 | | 29 | Nov/22 | 11 | 9.47 | 9.69 | 9.31(-0.11) | 9.17(-0.11) | 9.16(0.33) | 9.21 | -0.3 | | 4 | 18(-0.2) | 20 | [-3] | [4] | [8] | -37 | 87 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 13 | 20 | -0.6,28 | 58 | | 30 | Nov/22 | 10 | 9.47 | 9.69 | 9.32(-0.11) | 9.18(-0.11) | 9.13(0.22) | 9.19 | -0.3 | | 4 | 18(-0.3) | 35 | [-3] | [1] | [17] | -55 | 27 | UR | 0.4 | SmallShort | | (-3) | 6 | 39 | 2 | 20 | -0.8,15 | 58 | | | | |
| 31 | Nov/22 | 9 | 9.47 | 9.69 | 9.33(-0.21) | 9.19(-0.33) | 9.11(-0.33) | 9.06 | -0.4 | | 4 | 18(1.3) | -25 | [-6] | [-18] | [-6] | -79 | -159 | DT | -0.3 | OpenShort? | | (-9) | -9 | -15 | 5 | -20 | -1.6,11 | 58 | | 32 | Nov/19 | 15 | 9.44 | 9.85 | 9.35(-0.32) | 9.22(-0.32) | 9.14(-0.22) | 9.11 | -0.3 | | 7 | 17(0.6) | -40 | [-9] | [-16] | [-13] | -76 | 9 | DT | -0.2 | HoldShort? | | (-6) | -6 | -36 | 7 | -20 | -1.5,12 | 61 | | 33 | Nov/19 | 14 | 9.44 | 9.85 | 9.38(-0.32) | 9.25(-0.11) | 9.16(-0.11) | 9.23 | -0.2 | | 7 | 17(-2.3) | 10 | [-9] | [-10] | [20] | -62 | 135 | RG | 0.4 | Wait | | (-3) | -3 | 42 | 11 | 20 | -0.9,11 | 61 | | 34 | Nov/19 | 13 | 9.44 | 9.85 | 9.41(-0.32) | 9.26(-0.32) | 9.17(-0.54) | 9.09 | -0.4 | | 7 | 19(-1) | -40 | [-9] | [-25] | [-8] | -94 | -151 | DT | -0.4 | HoldShort | | (-12) | -15 | 3 | -2 | -20 | -1.8,1 | 61 | | 35 | Nov/19 | 12 | 9.44 | 9.85 | 9.44(-0.42) | 9.29(-0.54) | 9.22(-0.54) | 9.08 | -0.4 | | 7 | 20(0.7) | -50 | [-12] | [-29] | [-12] | -98 | -89 | DT | -0.7 | HoldShort | | (-12) | -15 | -21 | -5 | -20 | -1.9,0 | 61 | | | | |
| 36 | Nov/19 | 11 | 9.44 | 9.85 | 9.48(-0.32) | 9.34(-0.43) | 9.27(-0.32) | 9.15 | -0.3 | | 7 | 19(0.1) | -40 | [-9] | [-20] | [-12] | -95 | -106 | DT | -0.6 | HoldShort | | (-12) | -9 | -24 | -4 | -20 | -1.8,0 | 61 | | 37 | Nov/19 | 10 | 9.44 | 9.85 | 9.51(-0.31) | 9.38(-0.42) | 9.3(-0.32) | 9.23 | -0.2 | | 7 | 19(0.6) | -25 | [-9] | [-20] | [-6] | -88 | -57 | DT | -0.4 | HoldShort | | (-9) | -9 | -24 | -0 | 20 | -1.5,0 | 61 | | 38 | Nov/19 | 9 | 9.44 | 9.85 | 9.54(-0.21) | 9.42(-0.21) | 9.33(-0.21) | 9.31 | -0.1 | | 7 | 18(0.4) | -15 | [-6] | [-14] | [-9] | -83 | -80 | DT | -0.1 | HoldShort? | | (-6) | -6 | -6 | 2 | -20 | -1.3,0 | 61 | | 39 | Nov/18 | 15 | 9.41 | 10.04 | 9.56(-0.21) | 9.44(-0.11) | 9.35(-0.11) | 9.33 | -0.1 | | 11 | 18(0.6) | 25 | [-6] | [-9] | [0] | -82 | -58 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | 1 | -11 | -1.3,1 | 69 | | 40 | Nov/18 | 14 | 9.41 | 10.04 | 9.58(-0.31) | 9.45(-0.21) | 9.36(-0.53) | 9.32 | -0.1 | | 11 | 17(0.3) | -15 | [-9] | [-22] | [-8] | -87 | -92 | DT | -0.2 | HoldShort | | (-6) | -15 | -3 | -5 | -20 | -1.5,1 | 69 | | | | |
| 41 | Nov/18 | 13 | 9.41 | 10.04 | 9.61(-0.31) | 9.47(-0.21) | 9.41(-0.53) | 9.33 | -0.1 | | 11 | 17(0.1) | -20 | [-9] | [-22] | [-12] | -90 | -112 | DT | -0.5 | HoldShort | | (-9) | -15 | -15 | -5 | -20 | -1.7,3 | 69 | | 42 | Nov/18 | 12 | 9.41 | 10.04 | 9.64(-0.21) | 9.49(-0.21) | 9.46(-0.42) | 9.38 | -0 | | 11 | 17(-0.5) | 5 | [-6] | [-19] | [-6] | -85 | -165 | RG | -0.5 | Wait | | (-9) | -12 | -6 | -16 | -20 | -1.5,3 | 69 | | 43 | Nov/18 | 11 | 9.41 | 10.04 | 9.66(-0.31) | 9.51(-0.42) | 9.5(-0.31) | 9.4 | -0 | | 11 | 18(0.5) | 5 | [-9] | [-19] | [2] | -73 | -37 | RG | -0.6 | Wait | | (-9) | -9 | 9 | -9 | 11 | -1.5,15 | 69 | | 44 | Nov/18 | 10 | 9.41 | 10.04 | 9.69(-0.31) | 9.55(-0.52) | 9.53(-0.21) | 9.37 | -0 | | 11 | 17(0.6) | -30 | [-9] | [-18] | [-26] | -75 | -72 | DT | -0.9 | HoldShort | | (-9) | -6 | -60 | -9 | -20 | -1.9,23 | 69 | | 45 | Nov/18 | 9 | 9.41 | 10.04 | 9.72(-0.21) | 9.6(-0.21) | 9.55(0.21) | 9.58 | 0.2 | | 11 | 16(-0.9) | 30 | [-6] | [-1] | [8] | -36 | 126 | RG | 0.2 | Wait? | | (-6) | 6 | 6 | 13 | 20 | -0.9,37 | 69 | | | | |
| 46 | Nov/17 | 15 | 9.36 | 10.21 | 9.74(-0.31) | 9.62(-0.21) | 9.53(0.11) | 9.56 | 0.2 | | 19 | 17(-0.5) | 15 | [-9] | [-1] | [0] | -47 | 158 | RG | 0.2 | Wait? | | (-6) | 3 | -17 | 18 | 20 | -1.1,31 | 68 | | 47 | Nov/17 | 14 | 9.36 | 10.21 | 9.77(-0.2) | 9.64(-0.1) | 9.52(0.11) | 9.62 | 0.3 | | 19 | 18(-1.2) | 40 | [-6] | [1] | [9] | -47 | 79 | UR | 0.5 | SmallShort | | (-6) | 3 | 23 | 17 | -20 | -0.8,23 | 68 | | 48 | Nov/17 | 13 | 9.36 | 10.21 | 9.79(-0.31) | 9.65(-0.21) | 9.51(-0.52) | 9.54 | 0.2 | | 19 | 19(-0.1) | 10 | [-9] | [-18] | [5] | -74 | -82 | RG | 0.2 | Wait | | (-9) | -14 | 32 | -25 | -20 | -1.3,9 | 68 | | 49 | Nov/17 | 12 | 9.36 | 10.21 | 9.82(-0.3) | 9.67(-0.41) | 9.56(-0.93) | 9.43 | 0.1 | | 19 | 19(1) | -30 | [-8] | [-32] | [-19] | -100 | -335 | DT | -0.7 | HoldShort | | (-11) | -26 | -20 | -33 | -20 | -2,0 | 68 | | 50 | Nov/17 | 11 | 9.36 | 10.21 | 9.85(-0.3) | 9.71(-0.31) | 9.65(-0.62) | 9.5 | 0.1 | | 19 | 18(1.3) | -20 | [-8] | [-22] | [-12] | -98 | -214 | DT | -0.8 | OpenShort | | (-8) | -17 | 3 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|