|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $164.2200 One month high (close): $176.8800
IWN Daily Change: -0.35% Daily StdDev 1.07% IWN EMA_5_Trend: -0.72% 10Minute StdDev: $3.3108
Latest Price : $164.22(-0.35%) | Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($3.5) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 172.39 | 170.63 | 167.53(-0.2) | 164.46(-0.04) | 164.89(0.05) | 164.59 | -2.4 | | -11 | 105(-0.4) | -50 | [-19] | [-7] | [-10] | -44 | 31 | DT | -0.1 | OpenShort? | | (-19) | 5 | -33 | 3 | 10 | -0.9,29 | 16 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 164.46(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 167.53(hourly_sma_20 1.79%) 170.63(daily_ema_10 3.67%) 172.39(daily_ema_20 4.74%)
|
| | | 2 | Nov/29 | 14 | 172.39 | 170.63 | 167.86(-0.17) | 164.52(-0.37) | 164.81(-0.1) | 165.16 | -2.2 | | -11 | 105(-0.2) | -50 | [-16] | [-35] | [2] | -39 | -16 | DP | 0.1 | OpenShort | | (-17) | -9 | -22 | 7 | 20 | -0.8,31 | 16 | | 3 | Nov/29 | 13 | 172.39 | 170.63 | 168.15(-0.18) | 165.13(-0.35) | 164.98(0.19) | 165.54 | -2.1 | | -11 | 105(-1) | -50 | [-17] | [-8] | [16] | -43 | 66 | DP | 0.2 | OpenShort | | (-16) | 18 | 23 | 7 | 20 | -0.8,27 | 16 | | 4 | Nov/29 | 12 | 172.39 | 170.63 | 168.45(-0.2) | 165.71(-0.37) | 164.66(0.32) | 165.15 | -2.2 | | -11 | 106(0.5) | -35 | [-19] | [3] | [26] | -53 | 78 | UR | 0.1 | SmallShort | | (-19) | 30 | 66 | 2 | 20 | -1,22 | 16 | | 5 | Nov/29 | 11 | 172.39 | 170.63 | 168.79(-0.25) | 166.32(-0.44) | 164.14(0.05) | 164 | -2.6 | | -11 | 106(3.2) | -50 | [-23] | [-26] | [-1] | -60 | -19 | DT | -0 | OpenShort | | (-24) | 5 | -8 | 11 | -4 | -1.4,25 | 16 | | | | |
| 6 | Nov/29 | 10 | 172.39 | 170.63 | 169.22(-0.25) | 167.06(-0.44) | 164.06(-0.13) | 164.14 | -2.5 | | -11 | 103(4.6) | -50 | [-23] | [-43] | [-35] | -63 | -84 | DT | 0 | OpenShort | | (-24) | -12 | -108 | 19 | -20 | -1.5,25 | 16 | | 7 | Nov/29 | 9 | 172.39 | 170.63 | 169.64(-0.17) | 167.79(-0.26) | 164.27(-0.61) | 166.04 | -1.9 | | -11 | 98(1.7) | -50 | [-16] | [-78] | [39] | -59 | -192 | DP | 0.6 | OpenShort? | | (-19) | -57 | 111 | 20 | -14 | -1.1,19 | 16 | | 8 | Nov/26 | 12 | 172.57 | 171.74 | 169.93(-0.23) | 168.22(-0.44) | 165.28(-0.89) | 164.11 | -2.8 | | -7 | 96(1.2) | -50 | [-22] | [-114] | [28] | -92 | -333 | DP | -0.4 | OpenShort | | (-24) | -83 | 98 | 11 | -20 | -1.9,6 | 18 | | 9 | Nov/26 | 11 | 172.57 | 171.74 | 170.33(-0.3) | 168.97(-0.52) | 166.76(-1.04) | 162.42 | -3.4 | | -7 | 95(20.4) | -50 | [-27] | [-127] | [-39] | -120 | -422 | DT | -1.5 | HoldShort | | (-27) | -93 | -61 | -32 | -20 | -2.8,0 | 18 | | 10 | Nov/26 | 10 | 172.57 | 171.74 | 170.85(-0.29) | 169.85(-0.47) | 168.51(-0.96) | 163.48 | -3 | | -7 | 75(25.9) | -50 | [-26] | [-118] | [-51] | -120 | -382 | DT | -2.2 | HoldShort | | (-27) | -86 | -94 | -35 | -20 | -3.3,13 | 18 | | | | |
| 11 | Nov/26 | 9 | 172.57 | 171.74 | 171.34(-0.17) | 170.65(-0.32) | 170.15(-0.68) | 165.13 | -2.5 | | -7 | 49(27.7) | -50 | [-15] | [-83] | [-129] | -125 | -360 | DT | -3.4 | HoldShort? | | (-23) | -61 | -338 | -31 | -20 | -4.2,30 | 18 | | 12 | Nov/24 | 14 | 172.74 | 172.83 | 171.63(0.02) | 171.2(0.01) | 171.31(0.09) | 171.26 | -0.4 | | 3 | 21(0.3) | 25 | [2] | [9] | [-4] | -25 | -18 | CR | -0.1 | HoldShort | | (-1) | 8 | -14 | 3 | -2 | -0.6,40 | 46 | | 13 | Nov/24 | 13 | 172.74 | 172.83 | 171.59(0.02) | 171.18(-0.01) | 171.16(-0.01) | 171.51 | -0.4 | | 3 | 21(-1) | 40 | [2] | [-1] | [9] | -14 | -24 | RG | 0.5 | Wait | | (3) | -1 | 22 | 4 | 16 | -0.1,39 | 46 | | 14 | Nov/24 | 12 | 172.74 | 172.83 | 171.55(0.01) | 171.19(-0.04) | 171.18(-0.01) | 171.11 | -0.5 | | 3 | 22(-0.3) | 15 | [1] | [-3] | [-2] | -32 | -44 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | 9 | 5 | -0.6,33 | 46 | | 15 | Nov/24 | 11 | 172.74 | 172.83 | 171.53(0.01) | 171.26(-0.07) | 171.19(0.02) | 171.31 | -0.4 | | 3 | 22(-0.3) | 15 | [1] | [-2] | [-1] | -33 | -15 | DR | 0.2 | OpenShort | | (1) | 2 | -4 | -5 | 12 | -0.3,25 | 46 | | | | |
| 16 | Nov/24 | 10 | 172.74 | 172.83 | 171.51(0.02) | 171.38(-0.06) | 171.15(0.02) | 171.38 | -0.4 | | 3 | 22(-0.5) | 50 | [2] | [-1] | [17] | -27 | -26 | RG | 0.3 | Wait | | (2) | 2 | 47 | 1 | 13 | -0.2,28 | 46 | | 17 | Nov/24 | 9 | 172.74 | 172.83 | 171.48(0.01) | 171.49(-0.09) | 171.11(-0.05) | 170.53 | -0.7 | | 3 | 23(-0.5) | -15 | [1] | [-10] | [-22] | -58 | -84 | DR | -0.8 | OpenShort? | | (-1) | -5 | -58 | -7 | -19 | -1.3,25 | 46 | | 18 | Nov/23 | 15 | 172.42 | 173.08 | 171.47(0.04) | 171.64(-0.02) | 171.11(0) | 171.6 | -0.2 | | 3 | 23(0.2) | 50 | [4] | [-1] | [9] | -17 | -32 | RG | 0.5 | Wait? | | (3) | 0 | 24 | 4 | 1 | 0.2,28 | 44 | | 19 | Nov/23 | 14 | 172.42 | 173.08 | 171.41(-0.02) | 171.67(-0.1) | 171.19(-0.08) | 171.17 | -0.4 | | 3 | 23(-0.1) | -5 | [-2] | [-14] | [1] | -31 | -10 | RG | -0 | Wait | | (2) | -8 | 5 | -3 | 0 | -0.3,27 | 44 | | 20 | Nov/23 | 13 | 172.42 | 173.08 | 171.45(-0.02) | 171.84(-0.12) | 171.33(-0.16) | 171.08 | -0.4 | | 3 | 23(0.1) | -20 | [-2] | [-23] | [-4] | -38 | -41 | DT | -0.3 | OpenShort | | (-2) | -16 | -2 | -17 | -5 | -0.5,25 | 44 | | | | |
| 21 | Nov/23 | 12 | 172.42 | 173.08 | 171.48(-0.02) | 172.04(-0.01) | 171.61(-0.15) | 171.11 | -0.4 | | 3 | 23(0) | -15 | [-2] | [-17] | [-4] | -30 | -38 | DT | -0.6 | OpenShort | | (-2) | -15 | 6 | -20 | -20 | -0.5,33 | 44 | | 22 | Nov/23 | 11 | 172.42 | 173.08 | 171.51(-0.04) | 172.06(0.02) | 171.86(-0.15) | 171 | -0.4 | | 3 | 23(0) | -50 | [-4] | [-16] | [-20] | -23 | -27 | DT | -1.1 | OpenShort | | (-2) | -15 | -36 | -24 | -20 | -0.6,42 | 44 | | 23 | Nov/23 | 10 | 172.42 | 173.08 | 171.58(0.01) | 172.02(0.09) | 172.11(0.01) | 171.65 | -0.2 | | 3 | 23(0) | 15 | [1] | [5] | [-7] | 13 | -8 | CR | -0.6 | HoldShort | | (-2) | 1 | -11 | -9 | -20 | 0.1,60 | 44 | | 24 | Nov/23 | 9 | 172.42 | 173.08 | 171.57(0.01) | 171.87(0.04) | 172.1(-0.14) | 171.86 | -0.2 | | 3 | 23(0) | -10 | [1] | [-13] | [-12] | 29 | -28 | DR | -0.3 | OpenShort? | | (0) | -14 | -32 | -3 | -13 | 0.4,69 | 44 | | 25 | Nov/22 | 15 | 172.23 | 173.45 | 171.56(-0.02) | 171.8(0.09) | 172.34(-0.06) | 172.45 | 0.1 | | 4 | 23(-0.6) | -5 | [-2] | [-4] | [2] | 50 | 55 | RG | 0.1 | Wait? | | (3) | -6 | 5 | 2 | 6 | 1.1,72 | 53 | | | | |
| 26 | Nov/22 | 14 | 172.23 | 173.45 | 171.59(-0.01) | 171.64(0.09) | 172.45(0.11) | 172.37 | 0 | | 4 | 24(-0.3) | 15 | [-1] | [13] | [4] | 39 | 89 | UR | -0.1 | SmallShort | | (-2) | 11 | 14 | -7 | 9 | 0.9,66 | 53 | | 27 | Nov/22 | 13 | 172.23 | 173.45 | 171.6(-0.01) | 171.48(0.1) | 172.26(0.2) | 172.11 | -0 | | 4 | 24(-0.1) | 40 | [-1] | [22] | [3] | 37 | 93 | UR | -0.2 | SmallShort | | (-1) | 19 | 8 | -1 | 4 | 0.6,72 | 53 | | 28 | Nov/22 | 12 | 172.23 | 173.45 | 171.61(-0.02) | 171.31(0.08) | 171.92(0.13) | 171.98 | -0.1 | | 4 | 24(-1.1) | 5 | [-2] | [14] | [-10] | 43 | 74 | RG | 0.1 | Wait | | (-1) | 13 | -44 | 25 | 9 | 0.4,83 | 53 | | 29 | Nov/22 | 11 | 172.23 | 173.45 | 171.65(0.03) | 171.18(0.07) | 171.69(0.25) | 172.79 | 0.2 | | 4 | 25(1.4) | 50 | [3] | [26] | [7] | 59 | 104 | UT | 1.2 | OpenLong | | (1) | 24 | -15 | 46 | 20 | 1.3,76 | 53 | | 30 | Nov/22 | 10 | 172.23 | 173.45 | 171.6(0.02) | 171.06(0.09) | 171.26(0.27) | 173.06 | 0.2 | | 4 | 24(0.8) | 50 | [2] | [29] | [42] | 39 | 140 | UT | 2.1 | OpenLong | | (3) | 26 | 92 | 35 | 20 | 1.7,46 | 53 | | | | |
| 31 | Nov/22 | 9 | 172.23 | 173.45 | 171.57(-0.05) | 170.91(-0.04) | 170.8(0.06) | 171.38 | -0.2 | | 4 | 23(-0.9) | 30 | [-5] | [1] | [22] | -32 | 58 | UR | 0.7 | SmallShort? | | (-3) | 6 | 55 | 10 | 20 | -0.2,23 | 53 | | 32 | Nov/19 | 15 | 172.12 | 174 | 171.65(-0.09) | 170.97(-0.1) | 170.8(0) | 170.39 | -0.5 | | 7 | 24(0.2) | -20 | [-9] | [-9] | [-5] | -78 | 22 | DT | -0.4 | HoldShort? | | (-7) | 0 | -13 | -4 | 0 | -1.5,10 | 53 | | 33 | Nov/19 | 14 | 172.12 | 174 | 171.8(-0.12) | 171.14(-0.08) | 170.7(0.02) | 170.63 | -0.4 | | 7 | 24(-4.1) | -20 | [-12] | [-7] | [-4] | -67 | 57 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | 4 | -5 | -1.3,16 | 53 | | 34 | Nov/19 | 13 | 172.12 | 174 | 172(-0.11) | 171.28(-0.02) | 170.67(-0.1) | 170.88 | -0.3 | | 7 | 28(-3.9) | -20 | [-11] | [-15] | [0] | -61 | 17 | DT | 0.2 | OpenShort | | (-10) | -10 | -1 | 9 | -9 | -1.1,17 | 53 | | 35 | Nov/19 | 12 | 172.12 | 174 | 172.19(-0.12) | 171.31(-0.13) | 170.84(-0.11) | 170.89 | -0.3 | | 7 | 32(-2.8) | -20 | [-12] | [-22] | [5] | -67 | 14 | DP | 0 | OpenShort | | (-11) | -11 | 10 | 8 | 6 | -1.1,11 | 53 | | | | |
| 36 | Nov/19 | 11 | 172.12 | 174 | 172.4(-0.12) | 171.54(-0.1) | 171.02(-0.11) | 170.7 | -0.4 | | 7 | 35(-1.5) | -20 | [-12] | [-20] | [4] | -79 | -6 | DP | -0.3 | OpenShort | | (-12) | -11 | 18 | -7 | -11 | -1.3,4 | 53 | | 37 | Nov/19 | 10 | 172.12 | 174 | 172.6(-0.12) | 171.71(-0.12) | 171.21(-0.22) | 170.37 | -0.5 | | 7 | 36(2) | -30 | [-12] | [-32] | [-5] | -88 | -64 | DT | -0.6 | OpenShort | | (-12) | -21 | -5 | -7 | -20 | -1.7,5 | 53 | | 38 | Nov/19 | 9 | 172.12 | 174 | 172.8(-0.1) | 171.91(-0.12) | 171.59(-0.17) | 170.46 | -0.5 | | 7 | 34(2.6) | -40 | [-10] | [-27] | [-30] | -90 | -82 | DT | -0.9 | OpenShort? | | (-11) | -16 | -78 | -8 | -20 | -1.9,8 | 53 | | 39 | Nov/18 | 15 | 172 | 174.63 | 172.97(-0.07) | 172.12(-0.01) | 171.88(0.06) | 171.88 | -0 | | 11 | 32(0.9) | 35 | [-7] | [3] | [4] | -59 | 27 | UR | 0 | SmallShort? | | (-6) | 6 | 11 | 3 | -8 | -0.9,14 | 68 | | 40 | Nov/18 | 14 | 172 | 174.63 | 173.09(-0.09) | 172.14(-0.05) | 171.78(-0.16) | 171.68 | -0.1 | | 11 | 31(-0.2) | -5 | [-9] | [-20] | [-3] | -67 | -29 | RG | -0.1 | Wait | | (-8) | -15 | -7 | 1 | -9 | -1.2,13 | 68 | | | | |
| 41 | Nov/18 | 13 | 172 | 174.63 | 173.24(-0.09) | 172.23(-0.06) | 172.06(-0.09) | 171.8 | -0.1 | | 11 | 31(-0.1) | -5 | [-9] | [-14] | [-5] | -65 | -11 | RG | -0.2 | Wait | | (-9) | -9 | -16 | 6 | -5 | -1.2,15 | 68 | | 42 | Nov/18 | 12 | 172 | 174.63 | 173.4(-0.07) | 172.33(-0.08) | 172.21(-0.01) | 172.1 | 0 | | 11 | 31(0.1) | 25 | [-7] | [-7] | [3] | -67 | -1 | RG | -0.1 | Wait | | (-9) | -1 | 8 | -5 | 8 | -1.1,11 | 68 | | 43 | Nov/18 | 11 | 172 | 174.63 | 173.53(-0.07) | 172.46(-0.15) | 172.23(-0.08) | 171.95 | -0 | | 11 | 31(1.1) | 30 | [-7] | [-17] | [11] | -69 | -39 | RG | -0.2 | Wait | | (-9) | -8 | 30 | 1 | 10 | -1.4,16 | 68 | | 44 | Nov/18 | 10 | 172 | 174.63 | 173.66(-0.09) | 172.72(-0.2) | 172.36(-0.08) | 171.4 | -0.2 | | 11 | 30(3) | -20 | [-9] | [-19] | [-30] | -84 | -59 | DT | -0.9 | OpenShort | | (-9) | -8 | -89 | 1 | -10 | -2,16 | 68 | | 45 | Nov/18 | 9 | 172 | 174.63 | 173.81(-0.06) | 173.06(-0.12) | 172.49(0.05) | 173.03 | 0.3 | | 11 | 27(-0.3) | 50 | [-6] | [-3] | [12] | -53 | 33 | RG | 0.5 | Wait? | | (-5) | 5 | 26 | 11 | 20 | -0.8,17 | 68 | | | | |
| 46 | Nov/17 | 15 | 171.79 | 174.79 | 173.91(-0.07) | 173.26(-0.13) | 172.41(-0.02) | 172.54 | 0.2 | | 13 | 27(1) | 30 | [-7] | [-10] | [8] | -71 | -14 | RG | 0.1 | Wait? | | (-7) | -2 | 18 | 14 | -1 | -1.3,12 | 69 | | 47 | Nov/17 | 14 | 171.79 | 174.79 | 174.04(-0.08) | 173.49(-0.12) | 172.45(-0.13) | 172.22 | 0.1 | | 13 | 26(1.9) | -5 | [-8] | [-20] | [-7] | -88 | -52 | RG | -0.2 | Wait | | (-9) | -12 | -20 | 9 | -20 | -1.8,7 | 69 | | 48 | Nov/17 | 13 | 171.79 | 174.79 | 174.18(-0.06) | 173.69(-0.07) | 172.68(-0.23) | 172.59 | 0.2 | | 13 | 24(1.7) | 10 | [-6] | [-27] | [1] | -87 | -88 | RG | -0.1 | Wait | | (-7) | -22 | 25 | -29 | -20 | -1.7,6 | 69 | | 49 | Nov/17 | 12 | 171.79 | 174.79 | 174.29(-0.08) | 173.82(-0.13) | 173.08(-0.32) | 172.12 | 0.1 | | 13 | 22(3.9) | -15 | [-8] | [-39] | [-18] | -113 | -120 | DT | -1.1 | HoldShort | | (-8) | -31 | -25 | -38 | -20 | -2.5,0 | 69 | | 50 | Nov/17 | 11 | 171.79 | 174.79 | 174.43(-0.06) | 174.04(-0.12) | 173.63(-0.27) | 172.58 | 0.2 | | 13 | 19(3.4) | -15 | [-6] | [-33] | [-12] | -115 | -117 | DT | -1.5 | HoldShort | | (-7) | -26 | -9 | -38 | -20 | -2.6,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|