|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $65.2100 One month high (close): $71.6900
ONLN Daily Change: -0.44% Daily StdDev 1.37% ONLN EMA_5_Trend: -1.05% 10Minute StdDev: $0.4264
Latest Price : $65.21(-0.44%) | Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 68.79 | 67.93 | 65.41(-0.05) | 65.3(-0.15) | 65.29(0.11) | 65.34 | -1.8 | | -12 | 20(-0.8) | -50 | [-4] | [-4] | [1] | -22 | 67 | DP | 0.1 | OpenShort | | (1) | 8 | -11 | 11 | 20 | -0.2,33 | 34 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces: 65.3(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 65.41(hourly_sma_20 0.11%) 67.93(daily_ema_10 3.96%) 68.79(daily_ema_20 5.28%)
|
| | | 2 | Nov/29 | 13 | 68.79 | 67.93 | 65.44(-0.09) | 65.4(-0.11) | 65.29(0) | 65.44 | -1.7 | | -12 | 21(-4.6) | -50 | [-7] | [-11] | [6] | -19 | 91 | DP | 0.5 | OpenShort | | (-4) | 0 | 4 | 14 | 20 | 0,31 | 34 | | 3 | Nov/29 | 12 | 68.79 | 67.93 | 65.5(-0.14) | 65.47(-0.12) | 65.22(0.06) | 65.41 | -1.7 | | -12 | 25(-6.3) | -50 | [-10] | [-8] | [8] | -35 | 146 | DP | 0.4 | OpenShort | | (-8) | 4 | 17 | 9 | 14 | -0.2,20 | 34 | | 4 | Nov/29 | 11 | 68.79 | 67.93 | 65.59(-0.14) | 65.55(-0.05) | 65.18(-0.03) | 65.26 | -1.8 | | -12 | 32(-3.7) | -50 | [-10] | [-12] | [6] | -54 | 84 | DP | 0.1 | OpenShort | | (-11) | -2 | 27 | -4 | -20 | -0.5,9 | 34 | | 5 | Nov/29 | 10 | 68.79 | 67.93 | 65.68(-0.14) | 65.58(0.02) | 65.2(-0.14) | 65.02 | -1.9 | | -12 | 35(-1.9) | -50 | [-10] | [-17] | [-3] | -61 | 6 | DT | -0.3 | OpenShort | | (-12) | -10 | 6 | -2 | -20 | -1,14 | 34 | | | | |
| 6 | Nov/29 | 9 | 68.79 | 67.93 | 65.77(-0.14) | 65.57(-0.09) | 65.29(-0.44) | 64.97 | -1.9 | | -12 | 37(0.6) | -50 | [-10] | [-43] | [-25] | -62 | -90 | DT | -0.4 | OpenShort? | | (-11) | -32 | -57 | -8 | -20 | -1.1,16 | 34 | | 7 | Nov/26 | 12 | 68.97 | 68.56 | 65.86(-0.12) | 65.63(0.08) | 65.58(-0.2) | 65.49 | -2 | | -9 | 37(-6.1) | -50 | [-9] | [-18] | [8] | -42 | 12 | DP | -0.1 | OpenShort | | (-7) | -15 | 36 | -8 | -20 | -0.5,21 | 35 | | 8 | Nov/26 | 11 | 68.97 | 68.56 | 65.94(-0.23) | 65.58(0.02) | 65.71(-0.32) | 65.17 | -2.1 | | -9 | 43(-6.8) | -50 | [-17] | [-31] | [-13] | -56 | 32 | DT | -0.7 | OpenShort | | (-11) | -23 | -17 | -20 | -20 | -1,19 | 35 | | 9 | Nov/26 | 10 | 68.97 | 68.56 | 66.09(-0.27) | 65.57(-0.02) | 65.92(-0.12) | 65.32 | -2.1 | | -9 | 49(-8.1) | -50 | [-20] | [-19] | [-16] | -38 | 121 | DT | -0.7 | OpenShort | | (-17) | -9 | -36 | -7 | -20 | -0.9,35 | 35 | | 10 | Nov/26 | 9 | 68.97 | 68.56 | 66.27(-0.24) | 65.58(0.11) | 66(0.24) | 65.64 | -1.9 | | -9 | 58(-8.7) | -50 | [-18] | [13] | [-22] | -19 | 202 | RG | -0.4 | Wait? | | (-17) | 18 | -69 | 6 | -2 | -0.6,46 | 35 | | | | |
| 11 | Nov/24 | 13 | 69.15 | 69.03 | 66.43(-0.21) | 65.51(0.06) | 65.84(0.24) | 66.27 | -1.8 | | -4 | 66(-16.7) | -45 | [-15] | [13] | [13] | 3 | 252 | UR | 0.4 | SmallShort | | (-15) | 18 | 13 | 20 | 20 | -0.1,55 | 38 | | 12 | Nov/24 | 12 | 69.15 | 69.03 | 66.57(-0.24) | 65.47(-0.09) | 65.68(0.35) | 66.15 | -1.9 | | -4 | 83(-7.9) | -40 | [-18] | [15] | [10] | -17 | 275 | UR | 0.4 | SmallShort | | (-19) | 26 | -4 | 20 | 20 | -0.3,41 | 38 | | 13 | Nov/24 | 11 | 69.15 | 69.03 | 66.73(-0.27) | 65.53(-0.15) | 65.45(0.37) | 66.19 | -1.9 | | -4 | 91(-8.7) | -10 | [-20] | [14] | [32] | -36 | 291 | UR | 0.5 | SmallShort | | (-17) | 27 | 67 | 13 | 20 | -0.4,24 | 38 | | 14 | Nov/24 | 10 | 69.15 | 69.03 | 66.91(-0.33) | 65.63(-0.21) | 65.21(0.14) | 65.58 | -2.2 | | -4 | 100(-6.7) | -15 | [-24] | [-6] | [26] | -57 | 173 | DP | 0.2 | OpenShort | | (-24) | 10 | 64 | 10 | 20 | -0.8,13 | 38 | | 15 | Nov/24 | 9 | 69.15 | 69.03 | 67.13(-0.37) | 65.77(-0.32) | 65.12(-0.09) | 65.01 | -2.6 | | -4 | 106(-1.6) | -50 | [-27] | [-28] | [-19] | -76 | 35 | DT | -0.1 | HoldShort? | | (-29) | -7 | -53 | 5 | -20 | -1.2,4 | 38 | | | | |
| 16 | Nov/23 | 15 | 69.23 | 69.36 | 67.38(-0.33) | 65.98(-0.15) | 65.18(-0.11) | 65.49 | -2.5 | | -5 | 108(-12.1) | -50 | [-24] | [-24] | [18] | -74 | 29 | DP | 0.2 | OpenShort? | | (-25) | -8 | 54 | 7 | -17 | -1.1,4 | 34 | | 17 | Nov/23 | 14 | 69.23 | 69.36 | 67.6(-0.34) | 66.08(-0.32) | 65.25(-0.56) | 65 | -2.9 | | -5 | 120(4.7) | -50 | [-24] | [-61] | [-4] | -88 | -185 | DT | -0.1 | OpenShort | | (-29) | -39 | -4 | 4 | -20 | -1.5,0 | 34 | | 18 | Nov/23 | 13 | 69.23 | 69.36 | 67.83(-0.31) | 66.29(-0.48) | 65.62(-0.67) | 65.04 | -2.9 | | -5 | 115(7.1) | -50 | [-22] | [-74] | [-9] | -90 | -272 | DT | -0.3 | OpenShort | | (-25) | -47 | -19 | 0 | -20 | -1.6,0 | 34 | | 19 | Nov/23 | 12 | 69.23 | 69.36 | 68.04(-0.31) | 66.61(-0.52) | 66.06(-0.56) | 65.21 | -2.7 | | -5 | 108(7.8) | -50 | [-22] | [-68] | [-3] | -95 | -254 | DT | -0.5 | OpenShort | | (-23) | -39 | 4 | -6 | -20 | -1.8,0 | 34 | | 20 | Nov/23 | 11 | 69.23 | 69.36 | 68.25(-0.32) | 66.96(-0.58) | 66.43(-0.54) | 65.18 | -2.8 | | -5 | 100(11.1) | -50 | [-23] | [-69] | [-34] | -101 | -271 | DT | -0.8 | HoldShort | | (-23) | -38 | -81 | -10 | -20 | -2.1,2 | 34 | | | | |
| 21 | Nov/23 | 10 | 69.23 | 69.36 | 68.47(-0.28) | 67.35(-0.49) | 66.79(-0.18) | 65.92 | -2.3 | | -5 | 89(7.3) | -50 | [-20] | [-39] | [-34] | -90 | -142 | DT | -0.7 | OpenShort | | (-20) | -13 | -90 | -2 | -20 | -1.9,8 | 34 | | 22 | Nov/23 | 9 | 69.23 | 69.36 | 68.66(-0.16) | 67.68(-0.37) | 66.91(-0.09) | 66.75 | -1.7 | | -5 | 82(5.2) | -50 | [-11] | [-27] | [-16] | -77 | -146 | DT | -0.1 | OpenShort? | | (-16) | -6 | -49 | 8 | -14 | -1.6,13 | 34 | | 23 | Nov/22 | 15 | 69.41 | 69.89 | 68.77(-0.16) | 67.93(-0.38) | 66.97(-0.28) | 67.2 | -1.8 | | -1 | 77(-11.7) | -50 | [-11] | [-39] | [7] | -70 | -142 | DP | 0.2 | OpenShort? | | (-12) | -20 | 13 | 17 | 2 | -1.4,15 | 48 | | 24 | Nov/22 | 14 | 69.41 | 69.89 | 68.88(-0.23) | 68.19(-0.42) | 67.16(-0.49) | 67.08 | -1.9 | | -1 | 88(4.1) | -50 | [-16] | [-57] | [7] | -85 | -155 | DP | -0.1 | OpenShort | | (-12) | -35 | 20 | 15 | -20 | -1.7,8 | 48 | | 25 | Nov/22 | 13 | 69.41 | 69.89 | 69.04(-0.25) | 68.48(-0.44) | 67.49(-0.6) | 66.9 | -2.1 | | -1 | 84(6.3) | -50 | [-18] | [-66] | [8] | -100 | -212 | BT | -0.6 | OpenLong | | (-18) | -43 | 36 | 4 | -20 | -2.1,3 | 48 | | | | |
| 26 | Nov/22 | 12 | 69.41 | 69.89 | 69.21(-0.29) | 68.78(-0.52) | 67.9(-0.83) | 66.57 | -2.3 | | -1 | 78(18.2) | -50 | [-21] | [-86] | [-30] | -120 | -299 | DT | -1.4 | HoldShort | | (-21) | -59 | -57 | -8 | -20 | -2.8,0 | 48 | | 27 | Nov/22 | 11 | 69.41 | 69.89 | 69.41(-0.23) | 69.14(-0.33) | 68.47(-0.65) | 67.1 | -1.9 | | -1 | 60(14.6) | -50 | [-16] | [-65] | [-52] | -130 | -264 | DT | -1.9 | HoldShort | | (-17) | -46 | -114 | -17 | -20 | -3.2,0 | 48 | | 28 | Nov/22 | 10 | 69.41 | 69.89 | 69.57(-0.17) | 69.37(-0.16) | 68.92(-0.43) | 68.18 | -1 | | -1 | 45(2.9) | -50 | [-12] | [-42] | [-29] | -113 | -138 | DT | -1.3 | HoldShort | | (-12) | -31 | -55 | -20 | -20 | -2.5,0 | 48 | | 29 | Nov/22 | 9 | 69.41 | 69.89 | 69.69(-0.16) | 69.48(-0.09) | 69.22(-0.36) | 68.7 | -0.6 | | -1 | 42(-0.2) | -50 | [-11] | [-35] | [-18] | -95 | -72 | DT | -1 | HoldShort? | | (-10) | -26 | -33 | -21 | -20 | -1.9,3 | 48 | | 30 | Nov/19 | 15 | 69.56 | 70.22 | 69.8(-0.16) | 69.54(-0.09) | 69.47(-0.29) | 69.01 | -0.5 | | 4 | 43(-10.7) | -50 | [-11] | [-28] | [-15] | -79 | -24 | DT | -0.9 | HoldShort? | | (-10) | -21 | -23 | -23 | -20 | -1.5,9 | 52 | | | | |
| 31 | Nov/19 | 14 | 69.56 | 70.22 | 69.91(-0.17) | 69.6(-0.06) | 69.67(-0.21) | 69.23 | -0.3 | | 4 | 53(-8.9) | -45 | [-12] | [-22] | [-9] | -53 | 19 | DT | -0.8 | OpenShort | | (-10) | -15 | -14 | -16 | -20 | -1.2,27 | 52 | | 32 | Nov/19 | 13 | 69.56 | 70.22 | 70.03(-0.17) | 69.64(0.04) | 69.82(-0.01) | 69.36 | -0.2 | | 4 | 62(-6.4) | -40 | [-12] | [-3] | [-17] | -33 | 68 | DT | -0.7 | OpenShort | | (-14) | -1 | -43 | -3 | -20 | -1,42 | 52 | | 33 | Nov/19 | 12 | 69.56 | 70.22 | 70.15(-0.13) | 69.61(0.04) | 69.83(0.14) | 69.78 | 0.2 | | 4 | 69(-5.3) | -20 | [-10] | [8] | [-5] | -10 | 117 | RG | -0.1 | Wait | | (-10) | 10 | -21 | 9 | 6 | -0.5,53 | 52 | | 34 | Nov/19 | 11 | 69.56 | 70.22 | 70.24(-0.13) | 69.58(-0.03) | 69.73(0.19) | 69.98 | 0.4 | | 4 | 74(-5.3) | -0 | [-10] | [10] | [7] | -5 | 139 | UR | 0.3 | SmallShort | | (-8) | 14 | 1 | 22 | 20 | -0.3,53 | 52 | | 35 | Nov/19 | 10 | 69.56 | 70.22 | 70.33(-0.1) | 69.6(-0.06) | 69.6(0.12) | 69.97 | 0.4 | | 4 | 79(-2.9) | 5 | [-7] | [4] | [6] | -24 | 81 | UR | 0.4 | SmallShort | | (-9) | 9 | -3 | 17 | 20 | -0.4,36 | 52 | | | | |
| 36 | Nov/19 | 9 | 69.56 | 70.22 | 70.4(-0.09) | 69.64(-0.06) | 69.52(0.09) | 70 | 0.4 | | 4 | 82(-0.8) | 40 | [-7] | [2] | [26] | -36 | 55 | UR | 0.5 | SmallShort? | | (-8) | 7 | 61 | 13 | 20 | -0.4,24 | 52 | | 37 | Nov/18 | 15 | 69.57 | 70.34 | 70.46(-0.13) | 69.68(-0.13) | 69.46(0.09) | 69.42 | -0.1 | | 5 | 83(0.6) | 10 | [-10] | [-1] | [5] | -70 | 5 | RG | -0 | Wait? | | (-9) | 7 | 14 | 2 | 1 | -1.2,10 | 60 | | 38 | Nov/18 | 14 | 69.57 | 70.34 | 70.55(-0.16) | 69.77(-0.2) | 69.4(-0.04) | 69.28 | -0.3 | | 5 | 82(3.4) | -20 | [-11] | [-13] | [-3] | -74 | -32 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 2 | -12 | -1.4,11 | 60 | | 39 | Nov/18 | 13 | 69.57 | 70.34 | 70.66(-0.14) | 69.91(-0.21) | 69.43(-0.26) | 69.34 | -0.2 | | 5 | 79(4.6) | -40 | [-10] | [-29] | [-8] | -74 | -116 | DT | -0.1 | OpenShort | | (-10) | -19 | -26 | 13 | -13 | -1.6,16 | 60 | | 40 | Nov/18 | 12 | 69.57 | 70.34 | 70.76(-0.1) | 70.06(-0.23) | 69.61(-0.2) | 69.59 | 0 | | 5 | 74(3) | -5 | [-7] | [-24] | [1] | -75 | -122 | RG | -0 | Wait | | (-9) | -14 | -7 | 13 | 7 | -1.5,13 | 60 | | | | |
| 41 | Nov/18 | 11 | 69.57 | 70.34 | 70.83(-0.11) | 70.22(-0.3) | 69.75(-0.2) | 69.65 | 0.1 | | 5 | 71(4.5) | 20 | [-8] | [-27] | [20] | -81 | -111 | RG | -0.1 | Wait | | (-9) | -14 | 57 | 5 | 1 | -1.5,7 | 60 | | 42 | Nov/18 | 10 | 69.57 | 70.34 | 70.91(-0.17) | 70.43(-0.37) | 69.89(-0.37) | 69.11 | -0.4 | | 5 | 67(11.3) | -50 | [-12] | [-43] | [-17] | -113 | -174 | DT | -1.1 | HoldShort | | (-11) | -26 | -36 | -7 | -20 | -2.5,0 | 60 | | 43 | Nov/18 | 9 | 69.57 | 70.34 | 71.03(-0.17) | 70.69(-0.3) | 70.15(-0.34) | 69.45 | -0.1 | | 5 | 55(9.4) | -50 | [-12] | [-38] | [-30] | -113 | -137 | DT | -1.2 | HoldShort? | | (-10) | -24 | -76 | -3 | -20 | -2.6,2 | 60 | | 44 | Nov/17 | 15 | 69.59 | 70.35 | 71.15(-0.11) | 70.9(-0.23) | 70.39(-0.18) | 70.19 | 0.6 | | 6 | 46(2.5) | -20 | [-8] | [-23] | [-8] | -96 | -65 | DT | -0.4 | OpenShort? | | (-9) | -13 | -20 | 6 | -20 | -1.9,2 | 58 | | 45 | Nov/17 | 14 | 69.59 | 70.35 | 71.23(-0.07) | 71.06(-0.14) | 70.52(-0.23) | 70.39 | 0.7 | | 6 | 44(3.2) | 10 | [-5] | [-22] | [-0] | -93 | -108 | RG | -0.3 | Wait | | (-8) | -16 | 7 | 1 | -20 | -1.8,2 | 58 | | | | |
| 46 | Nov/17 | 13 | 69.59 | 70.35 | 71.28(-0.06) | 71.16(-0.13) | 70.68(-0.41) | 70.32 | 0.7 | | 6 | 40(6.1) | -15 | [-4] | [-35] | [-8] | -105 | -171 | DT | -0.8 | HoldShort | | (-5) | -29 | -4 | -12 | -20 | -2.2,0 | 58 | | 47 | Nov/17 | 12 | 69.59 | 70.35 | 71.32(-0.04) | 71.25(-0.13) | 70.97(-0.37) | 70.36 | 0.7 | | 6 | 34(4.8) | -10 | [-3] | [-31] | [-22] | -115 | -181 | DT | -1.7 | HoldShort | | (-4) | -26 | -34 | -38 | -20 | -2.6,0 | 58 | | 48 | Nov/17 | 11 | 69.59 | 70.35 | 71.35(-0.01) | 71.34(-0.08) | 71.23(-0.27) | 70.69 | 1 | | 6 | 29(2.4) | 10 | [-1] | [-22] | [-12] | -97 | -147 | RG | -1.7 | SmallLong | | (-1) | -19 | -9 | -32 | -20 | -2.1,6 | 58 | | 49 | Nov/17 | 10 | 69.59 | 70.35 | 71.35(0) | 71.4(-0.08) | 71.42(-0.27) | 70.78 | 1.1 | | 6 | 27(-0.7) | 5 | [0] | [-22] | [-25] | -70 | -146 | DR | -2.2 | OpenShort | | (-1) | -19 | -52 | -23 | -20 | -2,30 | 58 | | 50 | Nov/17 | 9 | 69.59 | 70.35 | 71.36(0.07) | 71.46(0.01) | 71.61(-0.03) | 71.29 | 1.6 | | 6 | 28(-6.6) | 30 | [5] | [-0] | [-15] | 0 | -86 | DR | -1.1 | OpenShort? | | (3) | -2 | -41 | 0 | -15 | -0.2,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|