TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $79.9700 One month high (close): $84.1100

TSN Daily Change: 0.66% Daily StdDev 1.17% TSN EMA_5_Trend: 0.08% 10Minute StdDev: $0.7149

Latest Price : $81.88(0.66%)

Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	14	82.22	82.7	82.77(-0.06)	82.09(-0.13)	82.02(0.02)	82.25	0	5	77(0.5)	30	[-5]	[-4]	[7]	-43	-2	RG	0.3	Wait	(-6)	2	4	12	20	-0.7,25	54
Daily Trend: % Up Forces: 82.7(daily_ema_10 0.55%) Down Forces: 82.09(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 82.77(weak_hourly_sma_20 0.63%)

2	Nov/29	13	82.22	82.7	82.82(-0.05)	82.2(-0.13)	82(0.15)	82.22	0	5	77(0.8)	50	[-4]	[7]	[15]	-54	9	UR	0.3	SmallShort	(-6)	13	32	10	20	-0.8,16	54
3	Nov/29	12	82.22	82.7	82.86(-0.06)	82.31(-0.19)	81.88(-0.01)	81.94	-0.3	5	76(3.9)	25	[-5]	[-10]	[7]	-73	-59	RG	0.1	Wait	(-7)	-1	19	1	2	-1.3,10	54
4	Nov/29	11	82.22	82.7	82.91(-0.08)	82.47(-0.18)	81.89(-0.12)	81.78	-0.5	5	72(5.5)	-10	[-7]	[-19]	[-3]	-79	-96	DT	-0.2	OpenShort	(-7)	-10	-10	12	-18	-1.7,14	54
5	Nov/29	10	82.22	82.7	82.98(-0.06)	82.62(-0.19)	81.99(-0.19)	81.87	-0.4	5	66(5)	-20	[-5]	[-25]	[-13]	-83	-118	DT	-0.2	OpenShort	(-8)	-16	-41	13	-20	-1.8,12	54

6	Nov/29	9	82.22	82.7	83.03(-0.06)	82.78(-0.2)	82.15(-0.3)	82.22	0	5	61(3.9)	30	[-5]	[-35]	[23]	-76	-114	RG	0.1	Wait?	(-5)	-26	66	10	-5	-1.4,9	54
7	Nov/26	12	82.14	82.66	83.08(-0.08)	82.95(-0.22)	82.4(-0.42)	81.66	-0.5	3	57(17.3)	-45	[-7]	[-49]	[-18]	-115	-193	DT	-1.4	HoldShort	(-8)	-36	-30	-17	-20	-2.6,0	51
8	Nov/26	11	82.14	82.66	83.15(-0.06)	83.13(-0.2)	82.75(-0.36)	81.91	-0.2	3	40(9.7)	-40	[-5]	[-42]	[-27]	-123	-177	DT	-2	HoldShort	(-7)	-31	-43	-47	-20	-2.9,0	51
9	Nov/26	10	82.14	82.66	83.2(-0.05)	83.3(-0.14)	83.05(-0.26)	82.28	0.1	3	30(6.8)	-35	[-4]	[-31]	[-30]	-106	-124	DT	-2.4	HoldShort	(-5)	-22	-55	-40	-20	-2.9,17	51
10	Nov/26	9	82.14	82.66	83.24(0.04)	83.42(-0.04)	83.27(-0.18)	82.76	0.6	3	24(-6.4)	-10	[3]	[-18]	[-32]	-63	-137	DR	-2	OpenShort?	(-1)	-15	-70	-31	-20	-1.9,35	51

11	Nov/24	14	82.13	82.85	83.21(0.11)	83.45(0.02)	83.42(-0.08)	83.37	1.1	8	30(-14.1)	50	[9]	[-2]	[-2]	18	-97	DR	-0.2	OpenShort	(7)	-7	-1	-7	-11	0.5,55	61
12	Nov/24	13	82.13	82.85	83.12(0.12)	83.43(0.04)	83.49(-0.02)	83.38	1.1	8	44(-10)	50	[11]	[4]	[-5]	14	-88	CR	-0.2	HoldShort	(11)	-2	-5	-18	-10	0.5,51	61
13	Nov/24	12	82.13	82.85	83.02(0.12)	83.4(0.06)	83.51(-0.04)	83.42	1.2	8	54(-9.5)	50	[11]	[3]	[2]	29	-72	UT	-0.2	OpenLong	(11)	-4	17	-17	-8	0.7,61	61
14	Nov/24	11	82.13	82.85	82.92(0.12)	83.4(0)	83.54(-0.06)	83.27	1	8	64(-7.8)	50	[11]	[-1]	[-17]	38	-87	DR	-0.4	OpenShort	(11)	-5	-41	-12	-11	0.5,75	61
15	Nov/24	10	82.13	82.85	82.82(0.12)	83.35(0.1)	83.59(0.14)	83.63	1.4	8	71(-0.2)	50	[11]	[21]	[-6]	67	20	CR	0.1	HoldShort	(15)	13	-16	-6	7	1,92	61

16	Nov/24	9	82.13	82.85	82.72(0.11)	83.27(0.07)	83.47(0.12)	83.77	1.5	8	72(1.8)	50	[10]	[18]	[14]	80	55	UT	0.4	OpenLong?	(11)	11	38	-1	20	1.3,97	61
17	Nov/23	15	81.99	82.76	82.63(0.06)	83.21(0.06)	83.37(0.1)	83.44	1.4	7	70(0.2)	45	[5]	[15]	[-6]	74	66	CR	0.1	HoldShort?	(10)	9	-18	-1	6	1.1,96	56
18	Nov/23	14	81.99	82.76	82.58(0.06)	83.16(0.06)	83.29(0.14)	83.6	1.5	7	70(3.2)	50	[5]	[18]	[9]	85	96	UT	0.4	OpenLong	(7)	13	19	4	20	1.4,100	56
19	Nov/23	13	81.99	82.76	82.53(0.06)	83.11(0.06)	83.17(0.07)	83.43	1.4	7	66(3.2)	50	[5]	[12]	[11]	83	70	UT	0.4	OpenLong	(6)	6	28	3	13	1.3,100	56
20	Nov/23	12	81.99	82.76	82.48(0.05)	83.06(0.11)	83.11(0.04)	83.19	1.1	7	63(1.7)	45	[5]	[11]	[-0]	78	52	UT	0.1	OpenLong	(5)	4	2	3	-16	1.1,100	56

21	Nov/23	11	81.99	82.76	82.44(0.05)	82.97(0.21)	83.08(0.04)	83.17	1.1	7	62(2.4)	50	[5]	[16]	[-0]	74	52	UT	0.1	OpenLong	(5)	4	6	-2	-20	1.1,96	56
22	Nov/23	10	81.99	82.76	82.4(0.02)	82.8(0.18)	83.05(0.02)	83.12	1.1	7	59(1.4)	40	[2]	[12]	[6]	74	75	UT	0.1	OpenLong	(4)	2	22	0	-13	1.1,96	56
23	Nov/23	9	81.99	82.76	82.38(0.01)	82.65(0.21)	83.03(-0.02)	82.93	0.9	7	58(1)	20	[1]	[9]	[-11]	68	55	CR	-0.2	HoldShort?	(2)	-2	-25	-4	-20	0.9,95	56
24	Nov/22	15	81.94	82.6	82.37(0.01)	82.48(0.23)	83.05(0.06)	83.15	1.1	6	57(0.6)	35	[1]	[17]	[6]	81	95	UT	0.2	HoldLong?	(2)	5	16	1	10	1.3,98	57
25	Nov/22	14	81.94	82.6	82.36(0.02)	82.29(0.16)	83(0.17)	83.01	1	6	56(1.6)	35	[2]	[24]	[-1]	74	101	CR	0	HoldShort	(0)	15	-11	1	20	1.1,96	57

26	Nov/22	13	81.94	82.6	82.34(0.05)	82.16(0.13)	82.86(0.39)	83.11	1.1	6	55(2.7)	50	[4]	[43]	[12]	81	134	UT	0.4	OpenLong	(4)	35	18	15	20	1.3,98	57
27	Nov/22	12	81.94	82.6	82.34(0)	82.05(0.07)	82.54(0.34)	82.95	1	6	52(0.3)	45	[0]	[35]	[7]	78	159	UR	0.7	SmallShort	(4)	30	-11	31	20	1.2,98	57
28	Nov/22	11	81.94	82.6	82.34(0)	81.99(0.06)	82.26(0.44)	83.05	1	6	52(-0.7)	50	[0]	[43]	[19]	71	192	UR	1.4	SmallShort	(1)	39	16	48	20	1.4,86	57
29	Nov/22	10	81.94	82.6	82.3(-0.01)	81.94(0.09)	81.9(0.45)	82.91	0.9	6	52(-3.1)	50	[-1]	[45]	[35]	36	184	UR	1.8	SmallShort	(-1)	40	70	39	20	1.1,58	57
30	Nov/22	9	81.94	82.6	82.31(-0.1)	81.87(-0.05)	81.53(0.07)	82.3	0.3	6	55(-5.5)	35	[-9]	[3]	[37]	-16	109	UR	1.3	SmallShort?	(-7)	6	89	27	20	-0,34	57

31	Nov/19	15	81.94	82.43	82.39(-0.15)	81.91(-0.12)	81.47(-0.11)	81.54	-0.4	3	61(-6.8)	-25	[-13]	[-19]	[3]	-73	14	DP	0.1	OpenShort?	(-11)	-10	4	11	-6	-1.3,10	55
32	Nov/19	14	81.94	82.43	82.51(-0.15)	82.01(-0.13)	81.56(-0.21)	81.51	-0.4	3	68(-2.2)	-25	[-14]	[-29]	[9]	-80	-28	DP	-0.1	OpenShort	(-15)	-19	27	5	-14	-1.4,5	55
33	Nov/19	13	81.94	82.43	82.63(-0.16)	82.12(-0.17)	81.73(-0.32)	81.28	-0.6	3	70(2.7)	-50	[-15]	[-41]	[-3]	-98	-84	DT	-0.6	OpenShort	(-16)	-29	2	-4	-20	-1.9,0	55
34	Nov/19	12	81.94	82.43	82.76(-0.16)	82.26(-0.22)	81.99(-0.29)	81.26	-0.7	3	67(5.1)	-50	[-15]	[-40]	[-23]	-105	-97	DT	-1.1	HoldShort	(-16)	-26	-57	-9	-20	-2.2,0	55
35	Nov/19	11	81.94	82.43	82.89(-0.13)	82.44(-0.1)	82.23(-0.13)	81.75	-0.2	3	62(0.1)	-50	[-12]	[-20]	[-15]	-95	-47	DT	-0.8	HoldShort	(-12)	-12	-30	-8	-20	-1.8,0	55

36	Nov/19	10	81.94	82.43	83(-0.13)	82.52(-0.06)	82.34(-0.18)	82.01	0.1	3	62(1.7)	-50	[-12]	[-22]	[-16]	-87	-39	DT	-0.5	OpenShort	(-11)	-16	-37	-5	-20	-1.6,3	55
37	Nov/19	9	81.94	82.43	83.11(-0.14)	82.57(-0.05)	82.49(-0.02)	82.33	0.4	3	60(-8.9)	-35	[-13]	[-8]	[-9]	-78	39	DT	-0.3	HoldShort?	(-11)	-2	-24	-1	-6	-1.3,5	55
38	Nov/18	15	81.99	82.45	83.23(-0.14)	82.61(-0.07)	82.51(-0.02)	82.54	0.5	6	69(-6.3)	-5	[-13]	[-7]	[4]	-70	49	RG	0	Wait?	(-13)	-2	10	-1	6	-1,5	63
39	Nov/18	14	81.99	82.45	83.35(-0.08)	82.67(-0.1)	82.53(-0.15)	82.45	0.4	6	75(1.9)	0	[-7]	[-19]	[3]	-72	-69	RG	-0.1	Wait	(-16)	-14	7	-1	10	-1.1,6	63
40	Nov/18	13	81.99	82.45	83.42(-0.12)	82.75(-0.14)	82.65(-0.05)	82.39	0.4	6	74(1)	-30	[-11]	[-12]	[-8]	-74	-16	DT	-0.3	OpenShort	(-10)	-5	-23	-2	-1	-1.3,9	63

41	Nov/18	12	81.99	82.45	83.52(-0.1)	82.87(-0.17)	82.69(0.05)	82.59	0.6	6	73(2.4)	0	[-9]	[-4]	[1]	-67	-1	RG	-0.1	Wait	(-11)	5	2	-1	10	-1.2,13	63
42	Nov/18	11	81.99	82.45	83.6(-0.06)	83.01(-0.16)	82.65(-0.06)	82.57	0.6	6	70(3.4)	5	[-6]	[-13]	[-4]	-68	-77	RG	-0.1	Wait	(-10)	-6	-12	8	-10	-1.4,17	63
43	Nov/18	10	81.99	82.45	83.65(-0.06)	83.14(-0.13)	82.7(-0.11)	82.68	0.7	6	67(3.3)	-10	[-6]	[-16]	[-13]	-68	-89	DT	-0	OpenShort	(-6)	-10	-41	10	-7	-1.4,17	63
44	Nov/18	9	81.99	82.45	83.7(-0.01)	83.25(-0.11)	82.79(-0.08)	83.04	1	6	63(0.5)	50	[-1]	[-11]	[20]	-64	-89	RG	0.4	Wait?	(-5)	-7	56	3	4	-1,11	63
45	Nov/17	15	81.92	82.32	83.71(0.04)	83.34(-0.18)	82.86(-0.23)	82.55	0.6	5	63(-4.7)	45	[4]	[-27]	[2]	-93	-234	RG	-0.5	Wait?	(-4)	-21	21	-15	-20	-1.8,2	57

46	Nov/17	14	81.92	82.32	83.68(0.07)	83.49(-0.2)	83.05(-0.41)	82.37	0.4	5	68(-16.4)	30	[6]	[-44]	[-27]	-98	-326	DR	-1	HoldShort	(2)	-38	-56	-25	-20	-1.9,0	57
47	Nov/17	13	81.92	82.32	83.62(0.13)	83.66(-0.23)	83.39(-0.23)	82.86	0.9	5	84(-17.8)	50	[12]	[-28]	[-17]	-73	-271	DR	-0.6	OpenShort	(11)	-21	-34	-25	-18	-0.9,0	57
48	Nov/17	12	81.92	82.32	83.51(0.12)	83.85(-0.21)	83.58(-0.17)	83.16	1.2	5	102(-11.8)	50	[11]	[-21]	[-10]	-49	-196	DR	-0.4	OpenShort	(13)	-16	-19	-16	-8	-0.3,9	57
49	Nov/17	11	81.92	82.32	83.41(0.08)	84.03(-0.07)	83.72(-0.12)	83.33	1.4	5	114(-3.6)	30	[7]	[-11]	[-14]	-23	-116	DR	-0.3	OpenShort	(13)	-11	-28	-8	-20	-0.1,30	57
50	Nov/17	10	81.92	82.32	83.34(0.11)	84.09(-0.11)	83.82(-0.14)	83.57	1.6	5	117(-5)	30	[10]	[-14]	[-15]	1	-110	DR	-0.2	OpenShort	(10)	-13	-42	0	-17	0.2,46	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI