|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.8900 One month high (close): $90.5400
MRK Daily Change: -5.39% Daily StdDev 2.31% MRK EMA_5_Trend: -1.43% 10Minute StdDev: $3.1784
Latest Price : $74.89(-5.39%) | Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($2.7) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 83.33 | 81.37 | 79.62(-0.55) | 76.68(-0.98) | 74.99(-0.42) | 74.51 | -2.5 | | -16 | 94(3.7) | -50 | [-24] | [-51] | [8] | -89 | -235 | DP | -0.1 | OpenShort | | (-26) | -18 | 20 | 4 | 10 | -1.6,1 | 28 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.68(hourly_sma_10 2.91%) 79.62(hourly_sma_20 6.86%) 81.37(daily_ema_10 9.21%) 83.33(daily_ema_20 11.84%)
|
| | | 2 | Nov/29 | 13 | 83.33 | 81.37 | 80.06(-0.53) | 77.44(-1.02) | 75.31(-1.38) | 74.2 | -2.6 | | -16 | 90(7.3) | -50 | [-23] | [-93] | [-21] | -98 | -562 | DT | -0.4 | OpenShort | | (-28) | -60 | -44 | 1 | -20 | -1.9,0 | 28 | | 3 | Nov/29 | 12 | 83.33 | 81.37 | 80.49(-0.48) | 78.24(-0.92) | 76.36(-1.18) | 74.9 | -2.4 | | -16 | 83(7.8) | -50 | [-21] | [-82] | [-25] | -98 | -522 | DT | -0.5 | OpenShort | | (-25) | -51 | -49 | 2 | -20 | -1.9,0 | 28 | | 4 | Nov/29 | 11 | 83.33 | 81.37 | 80.88(-0.38) | 78.97(-0.82) | 77.27(-0.77) | 75.67 | -2.2 | | -16 | 75(8.3) | -50 | [-17] | [-61] | [-12] | -100 | -468 | DT | -0.6 | HoldShort | | (-22) | -33 | -3 | -10 | -20 | -2,0 | 28 | | 5 | Nov/29 | 10 | 83.33 | 81.37 | 81.19(-0.36) | 79.62(-0.83) | 77.87(-0.68) | 75.72 | -2.2 | | -16 | 67(11.1) | -50 | [-16] | [-57] | [-23] | -102 | -496 | DT | -0.9 | HoldShort | | (-18) | -29 | -24 | -7 | -20 | -2.4,8 | 28 | | | | |
| 6 | Nov/29 | 9 | 83.33 | 81.37 | 81.48(-0.34) | 80.29(-0.79) | 78.4(-1.47) | 76.1 | -2.1 | | -16 | 56(12.3) | -50 | [-15] | [-90] | [-83] | -105 | -685 | DT | -1.2 | HoldShort? | | (-17) | -64 | -199 | -2 | -20 | -2.8,15 | 28 | | 7 | Nov/26 | 12 | 84.01 | 82.33 | 81.76(-0.15) | 80.93(-0.43) | 79.57(-0.67) | 79.42 | -1.5 | | -11 | 43(-4) | -50 | [-7] | [-43] | [0] | -71 | -307 | DT | -0.1 | OpenShort | | (-8) | -29 | 0 | 17 | -20 | -1.6,19 | 44 | | 8 | Nov/26 | 11 | 84.01 | 82.33 | 81.88(-0.13) | 81.28(-0.47) | 80.11(-0.68) | 79.42 | -1.5 | | -11 | 47(3.7) | -50 | [-6] | [-46] | [6] | -82 | -338 | DP | -0.5 | OpenShort | | (-8) | -31 | 43 | -18 | -20 | -1.7,11 | 44 | | 9 | Nov/26 | 10 | 84.01 | 82.33 | 81.99(-0.17) | 81.66(-0.52) | 80.66(-0.91) | 78.71 | -1.8 | | -11 | 44(8.7) | -50 | [-8] | [-58] | [-7] | -100 | -455 | DT | -1.5 | HoldShort | | (-9) | -41 | 29 | -28 | -20 | -2.5,13 | 44 | | 10 | Nov/26 | 9 | 84.01 | 82.33 | 82.13(-0.16) | 82.09(-0.56) | 81.4(-0.96) | 78.24 | -1.9 | | -11 | 35(13) | -50 | [-7] | [-61] | [-97] | -122 | -548 | DT | -3 | HoldShort? | | (-9) | -43 | -222 | -38 | -20 | -3.7,21 | 44 | | | | |
| 11 | Nov/24 | 14 | 84.4 | 82.84 | 82.26(0.07) | 82.55(-0.15) | 82.19(-0.12) | 82.07 | -0.8 | | -6 | 22(-3.6) | -30 | [3] | [-9] | [-4] | -27 | -117 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -11 | -7 | -0.3,31 | 28 | | 12 | Nov/24 | 13 | 84.4 | 82.84 | 82.2(0.07) | 82.67(-0.08) | 82.29(-0.19) | 82.16 | -0.8 | | -6 | 26(-1.4) | -30 | [3] | [-11] | [-5] | -17 | -116 | DR | -0.2 | OpenShort | | (4) | -9 | -2 | -14 | -20 | -0.1,36 | 28 | | 13 | Nov/24 | 12 | 84.4 | 82.84 | 82.14(0.06) | 82.74(-0.07) | 82.45(-0.25) | 82.19 | -0.8 | | -6 | 27(-1.3) | -35 | [3] | [-13] | [-7] | -7 | -110 | DR | -0.3 | OpenShort | | (3) | -12 | -2 | -19 | -20 | 0.1,41 | 28 | | 14 | Nov/24 | 11 | 84.4 | 82.84 | 82.09(0.09) | 82.8(0.06) | 82.66(-0.17) | 82.23 | -0.8 | | -6 | 28(-1.5) | -30 | [4] | [-6] | [-10] | 7 | -110 | DR | -0.5 | OpenShort | | (3) | -8 | -4 | -22 | -20 | 0.2,52 | 28 | | 15 | Nov/24 | 10 | 84.4 | 82.84 | 82.02(0.06) | 82.75(0.08) | 82.8(-0.13) | 82.3 | -0.8 | | -6 | 30(-0.7) | -35 | [3] | [-4] | [-12] | 25 | -60 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -17 | -20 | 0.3,67 | 28 | | | | |
| 16 | Nov/24 | 9 | 84.4 | 82.84 | 81.97(0.07) | 82.68(0.1) | 82.91(-0.17) | 82.56 | -0.7 | | -6 | 31(0.2) | -50 | [3] | [-5] | [-12] | 50 | -41 | DR | -0.4 | OpenShort? | | (5) | -8 | -26 | -7 | -20 | 0.7,82 | 28 | | 17 | Nov/23 | 15 | 84.39 | 83.01 | 81.91(0.05) | 82.6(0.15) | 83.05(0.02) | 83.01 | -0.5 | | -5 | 30(1.2) | -25 | [2] | [5] | [-4] | 73 | 86 | CR | -0 | HoldShort? | | (5) | 1 | -10 | -1 | 1 | 1.3,90 | 36 | | 18 | Nov/23 | 14 | 84.39 | 83.01 | 81.87(0.01) | 82.48(0.19) | 83.03(0.12) | 83.19 | -0.4 | | -5 | 29(0.6) | -15 | [1] | [10] | [6] | 77 | 179 | RG | 0.2 | Wait | | (3) | 6 | 17 | -6 | 19 | 1.6,87 | 36 | | 19 | Nov/23 | 13 | 84.39 | 83.01 | 81.86(0.01) | 82.32(0.18) | 82.93(0.28) | 82.9 | -0.5 | | -5 | 29(0.3) | -15 | [1] | [17] | [2] | 72 | 189 | RG | -0 | Wait | | (-1) | 13 | 3 | 1 | 12 | 1.3,89 | 36 | | 20 | Nov/23 | 12 | 84.39 | 83.01 | 81.86(0) | 82.17(0.24) | 82.7(0.3) | 82.85 | -0.6 | | -5 | 28(0.3) | -35 | [0] | [20] | [-6] | 77 | 193 | CR | 0.2 | OpenShort | | (1) | 14 | -25 | 11 | 5 | 1.3,94 | 36 | | | | |
| 21 | Nov/23 | 11 | 84.39 | 83.01 | 81.85(0.05) | 81.97(0.31) | 82.45(0.38) | 83.29 | -0.4 | | -5 | 28(2.1) | 25 | [2] | [26] | [16] | 95 | 226 | UT | 1.1 | OpenLong | | (2) | 18 | 20 | 34 | 20 | 1.8,100 | 36 | | 22 | Nov/23 | 10 | 84.39 | 83.01 | 81.81(0.04) | 81.72(0.22) | 82.14(0.27) | 82.94 | -0.5 | | -5 | 26(1.1) | 5 | [2] | [18] | [13] | 70 | 167 | RG | 1.1 | SmallShort | | (1) | 13 | 12 | 28 | 20 | 1.6,80 | 36 | | 23 | Nov/23 | 9 | 84.39 | 83.01 | 81.78(0.01) | 81.54(0.2) | 81.92(0.27) | 82.73 | -0.6 | | -5 | 25(0.4) | 15 | [1] | [17] | [28] | 44 | 177 | UT | 1.2 | OpenLong? | | (1) | 13 | 60 | 18 | 20 | 1.4,59 | 36 | | 24 | Nov/22 | 15 | 84.38 | 83.01 | 81.77(-0.05) | 81.38(0.1) | 81.7(0.07) | 81.71 | -0.9 | | -6 | 24(-0.5) | -30 | [-2] | [5] | [4] | -7 | 55 | UR | 0 | SmallShort? | | (-2) | 3 | 8 | 3 | 4 | -0.1,46 | 32 | | 25 | Nov/22 | 14 | 84.38 | 83.01 | 81.81(-0.09) | 81.3(0.05) | 81.64(0.17) | 81.57 | -1 | | -6 | 25(-1.2) | -50 | [-4] | [7] | [-2] | -15 | 100 | RG | -0.1 | Wait | | (-3) | 8 | -14 | 9 | 11 | -0.3,43 | 32 | | | | |
| 26 | Nov/22 | 13 | 84.38 | 83.01 | 81.88(-0.09) | 81.26(0.06) | 81.5(0.25) | 81.81 | -0.9 | | -6 | 26(-1.9) | -35 | [-4] | [12] | [5] | -10 | 139 | UR | 0.4 | SmallShort | | (-3) | 12 | -3 | 17 | 20 | -0.1,43 | 32 | | 27 | Nov/22 | 12 | 84.38 | 83.01 | 81.95(-0.1) | 81.21(-0.06) | 81.3(0.18) | 81.86 | -0.9 | | -6 | 28(-2.5) | -25 | [-5] | [5] | [15] | -17 | 133 | UR | 0.7 | SmallShort | | (-4) | 8 | 18 | 21 | 20 | -0.1,36 | 32 | | 28 | Nov/22 | 11 | 84.38 | 83.01 | 82.03(-0.13) | 81.26(-0.17) | 81.15(0.11) | 81.56 | -1 | | -6 | 30(-2.2) | -45 | [-6] | [-1] | [10] | -43 | 95 | DP | 0.5 | OpenShort | | (-6) | 5 | 10 | 13 | 20 | -0.5,20 | 32 | | 29 | Nov/22 | 10 | 84.38 | 83.01 | 82.14(-0.15) | 81.4(-0.16) | 81.06(0.15) | 81.38 | -1.1 | | -6 | 33(-2) | -30 | [-7] | [1] | [14] | -61 | 95 | UR | 0.3 | SmallShort | | (-7) | 7 | 32 | 7 | 20 | -0.8,9 | 32 | | 30 | Nov/22 | 9 | 84.38 | 83.01 | 82.26(-0.19) | 81.53(-0.23) | 80.94(-0.1) | 80.84 | -1.3 | | -6 | 35(-0.5) | -50 | [-9] | [-13] | [-2] | -81 | -8 | DT | -0.1 | HoldShort? | | (-9) | -5 | -3 | 2 | -10 | -1.4,4 | 32 | | | | |
| 31 | Nov/19 | 15 | 84.42 | 83.13 | 82.42(-0.21) | 81.72(-0.21) | 81.02(-0.14) | 80.9 | -1.2 | | -6 | 35(-0.1) | -50 | [-10] | [-15] | [-5] | -81 | -8 | DT | -0.1 | HoldShort? | | (-10) | -7 | -12 | 7 | -20 | -1.5,7 | 34 | | 32 | Nov/19 | 14 | 84.42 | 83.13 | 82.59(-0.19) | 81.89(-0.16) | 81.13(-0.28) | 81.1 | -1.2 | | -6 | 35(-0.3) | -50 | [-9] | [-20] | [-1] | -81 | -62 | DT | -0 | HoldShort | | (-10) | -13 | 0 | 7 | -20 | -1.5,7 | 34 | | 33 | Nov/19 | 13 | 84.42 | 83.13 | 82.75(-0.19) | 82.02(-0.17) | 81.36(-0.45) | 81.09 | -1.2 | | -6 | 36(1) | -50 | [-9] | [-28] | [2] | -87 | -124 | DP | -0.3 | OpenShort | | (-10) | -21 | 14 | 4 | -20 | -1.6,3 | 34 | | 34 | Nov/19 | 12 | 84.42 | 83.13 | 82.91(-0.19) | 82.16(-0.22) | 81.73(-0.47) | 80.85 | -1.2 | | -6 | 35(3.2) | -50 | [-9] | [-30] | [-13] | -103 | -179 | DT | -0.9 | HoldShort | | (-11) | -22 | -18 | -11 | -20 | -2.1,0 | 34 | | 35 | Nov/19 | 11 | 84.42 | 83.13 | 83.07(-0.18) | 82.34(-0.21) | 82.12(-0.38) | 81.16 | -1.1 | | -6 | 31(3.1) | -50 | [-9] | [-26] | [-12] | -103 | -144 | DT | -1.1 | HoldShort | | (-9) | -18 | -14 | -19 | -20 | -2.1,0 | 34 | | | | |
| 36 | Nov/19 | 10 | 84.42 | 83.13 | 83.22(-0.17) | 82.51(-0.22) | 82.43(-0.3) | 81.4 | -1.1 | | -6 | 28(3.3) | -50 | [-8] | [-22] | [-23] | -98 | -126 | DT | -1.3 | OpenShort | | (-8) | -14 | -54 | -11 | -20 | -2.3,10 | 34 | | 37 | Nov/19 | 9 | 84.42 | 83.13 | 83.36(-0.12) | 82.69(-0.13) | 82.68(0.01) | 82.33 | -0.7 | | -6 | 25(-0.1) | -50 | [-6] | [-5] | [-12] | -70 | -0 | DT | -0.5 | OpenShort? | | (-6) | 1 | -36 | 0 | -1 | -1.4,15 | 34 | | 38 | Nov/18 | 15 | 84.48 | 83.27 | 83.46(-0.07) | 82.8(-0.08) | 82.67(0.12) | 82.96 | -0.5 | | -6 | 25(-0.4) | -20 | [-3] | [0] | [9] | -47 | 39 | UR | 0.4 | SmallShort? | | (-5) | 6 | 14 | 13 | 20 | -0.7,21 | 37 | | 39 | Nov/18 | 14 | 84.48 | 83.27 | 83.52(-0.05) | 82.87(-0.14) | 82.57(0.02) | 82.71 | -0.6 | | -6 | 25(0.9) | -30 | [-2] | [-6] | [3] | -64 | -43 | DP | 0.2 | OpenShort | | (-4) | 1 | 0 | 12 | 13 | -1.1,14 | 37 | | 40 | Nov/18 | 13 | 84.48 | 83.27 | 83.56(-0.06) | 82.99(-0.17) | 82.55(-0.05) | 82.71 | -0.6 | | -6 | 25(1.1) | -30 | [-3] | [-10] | [6] | -71 | -52 | DP | 0.2 | OpenShort | | (-3) | -2 | 7 | 12 | 16 | -1.2,9 | 37 | | | | |
| 41 | Nov/18 | 12 | 84.48 | 83.27 | 83.61(-0.06) | 83.13(-0.2) | 82.59(-0.15) | 82.59 | -0.7 | | -6 | 23(1.4) | -35 | [-3] | [-15] | [5] | -85 | -97 | DP | 0 | OpenShort | | (-3) | -7 | 10 | 10 | 0 | -1.5,3 | 37 | | 42 | Nov/18 | 11 | 84.48 | 83.27 | 83.66(-0.1) | 83.3(-0.23) | 82.71(-0.28) | 82.41 | -0.7 | | -6 | 22(2.6) | -50 | [-5] | [-23] | [-3] | -100 | -118 | BT | -0.5 | OpenLong | | (-4) | -13 | -4 | 5 | -20 | -2,0 | 37 | | 43 | Nov/18 | 10 | 84.48 | 83.27 | 83.74(-0.07) | 83.49(-0.19) | 82.94(-0.26) | 82.48 | -0.7 | | -6 | 19(2.5) | -50 | [-3] | [-20] | [-5] | -108 | -146 | DT | -0.8 | HoldShort | | (-4) | -12 | -6 | 0 | -20 | -2.3,0 | 37 | | 44 | Nov/18 | 9 | 84.48 | 83.27 | 83.8(-0.08) | 83.65(-0.19) | 83.16(-0.31) | 82.58 | -0.7 | | -6 | 17(3.6) | -50 | [-4] | [-23] | [-12] | -115 | -148 | DT | -1.2 | HoldShort? | | (-4) | -15 | -19 | -11 | -20 | -2.6,0 | 37 | | 45 | Nov/17 | 15 | 84.41 | 83.95 | 83.87(-0.05) | 83.81(-0.14) | 83.42(-0.29) | 82.9 | -0.5 | | -3 | 13(2.8) | -50 | [-2] | [-20] | [-13] | -115 | -143 | DT | -1.4 | HoldShort? | | (-3) | -14 | -17 | -21 | -20 | -2.6,0 | 41 | | | | |
| 46 | Nov/17 | 14 | 84.41 | 83.95 | 83.91(-0.06) | 83.93(-0.12) | 83.66(-0.27) | 83.19 | -0.4 | | -3 | 11(1.6) | -50 | [-3] | [-19] | [-14] | -108 | -98 | DT | -1.5 | HoldShort | | (-2) | -13 | -19 | -32 | -20 | -2.4,2 | 41 | | 47 | Nov/17 | 13 | 84.41 | 83.95 | 83.96(-0.02) | 84.03(-0.11) | 83.89(-0.15) | 83.52 | -0.3 | | -3 | 9(0.5) | -50 | [-1] | [-12] | [-11] | -81 | -69 | DT | -1.4 | HoldShort | | (-2) | -7 | -8 | -39 | -20 | -1.7,12 | 41 | | 48 | Nov/17 | 12 | 84.41 | 83.95 | 83.98(-0.01) | 84.12(-0.06) | 84.02(-0.15) | 83.65 | -0.3 | | -3 | 8(0.5) | -40 | [-1] | [-11] | [-8] | -51 | -67 | DT | -1.5 | OpenShort | | (-1) | -7 | -10 | -17 | -20 | -1.3,32 | 41 | | 49 | Nov/17 | 11 | 84.41 | 83.95 | 83.98(0) | 84.17(0.04) | 84.15(-0.06) | 83.83 | -0.2 | | -3 | 8(0) | -30 | [0] | [-4] | [-8] | -11 | -35 | DR | -1.4 | OpenShort | | (0) | -3 | -15 | -4 | -20 | -0.7,57 | 41 | | 50 | Nov/17 | 10 | 84.41 | 83.95 | 83.99(0.02) | 84.14(0.06) | 84.2(-0.01) | 84.1 | -0.1 | | -3 | 8(-0.5) | -15 | [1] | [-1] | [-3] | 37 | -11 | DR | -0.4 | OpenShort | | (1) | -1 | -11 | 12 | -19 | 0.5,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|