|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $72.3300 One month high (close): $78.2000
CERN Daily Change: 0.95% Daily StdDev 1.27% CERN EMA_5_Trend: 0.08% 10Minute StdDev: $0.3607
Latest Price : $73.02(0.95%) | Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 74.4 | 73.45 | 73.3(-0.04) | 72.98(-0.07) | 73.02(0.14) | 73.08 | -1 | | -9 | 31(-0.3) | -50 | [-3] | [6] | [-1] | -17 | 44 | RG | 0.1 | Wait | | (-4) | 11 | -16 | 16 | 20 | -0.5,46 | 41 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 72.98(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 73.3(hourly_sma_20 0.3%) 73.45(daily_ema_10 0.51%) 74.4(daily_ema_20 1.81%)
|
| | | 2 | Nov/29 | 13 | 74.4 | 73.45 | 73.33(-0.03) | 73.03(-0.01) | 72.92(0.19) | 73.23 | -0.9 | | -9 | 31(-0.5) | -25 | [-2] | [12] | [16] | -19 | 68 | UR | 0.7 | SmallShort | | (-2) | 15 | 32 | 16 | 20 | -0.2,36 | 41 | | 3 | Nov/29 | 12 | 74.4 | 73.45 | 73.35(-0.03) | 73.04(-0.05) | 72.78(0.04) | 72.94 | -1.1 | | -9 | 32(0.8) | -35 | [-2] | [-1] | [6] | -45 | -20 | DP | 0.4 | OpenShort | | (-4) | 3 | 10 | 19 | 1 | -0.9,28 | 41 | | 4 | Nov/29 | 11 | 74.4 | 73.45 | 73.37(-0.04) | 73.08(-0.11) | 72.75(-0.1) | 72.85 | -1.1 | | -9 | 31(1.6) | -50 | [-3] | [-15] | [-1] | -64 | -56 | DT | 0.2 | OpenShort | | (-3) | -8 | -13 | 18 | -1 | -1.2,16 | 41 | | 5 | Nov/29 | 10 | 74.4 | 73.45 | 73.4(-0.04) | 73.16(-0.04) | 72.82(-0.14) | 72.97 | -1 | | -9 | 29(0.2) | -40 | [-3] | [-15] | [15] | -68 | -55 | DP | 0.4 | OpenShort | | (-2) | -11 | 40 | 13 | -6 | -1.1,10 | 41 | | | | |
| 6 | Nov/29 | 9 | 74.4 | 73.45 | 73.43(-0.07) | 73.19(-0.11) | 72.92(-0.3) | 72.6 | -1.3 | | -9 | 29(4.3) | -50 | [-6] | [-31] | [-3] | -102 | -115 | BT | -0.8 | OpenLong? | | (-6) | -24 | 3 | -9 | -20 | -2.1,1 | 41 | | 7 | Nov/26 | 12 | 74.48 | 73.64 | 73.48(-0.05) | 73.27(-0.2) | 73.14(-0.22) | 72.57 | -1.4 | | -6 | 25(4.3) | -50 | [-4] | [-28] | [-15] | -118 | -125 | DT | -1.7 | HoldShort | | (-4) | -17 | -23 | -31 | -20 | -2.7,0 | 30 | | 8 | Nov/26 | 11 | 74.48 | 73.64 | 73.52(-0.05) | 73.42(-0.15) | 73.3(-0.18) | 72.78 | -1.3 | | -6 | 20(4.2) | -50 | [-4] | [-23] | [-19] | -106 | -95 | DT | -1.9 | HoldShort | | (-3) | -14 | -37 | -25 | -20 | -2.7,12 | 30 | | 9 | Nov/26 | 10 | 74.48 | 73.64 | 73.56(-0.07) | 73.53(-0.11) | 73.43(-0.12) | 73.12 | -1 | | -6 | 16(-0.4) | -50 | [-6] | [-17] | [-19] | -75 | -20 | DT | -1.4 | HoldShort | | (-3) | -9 | -51 | -9 | -11 | -2,25 | 30 | | 10 | Nov/26 | 9 | 74.48 | 73.64 | 73.61(0.03) | 73.61(-0.03) | 73.52(0.08) | 73.59 | -0.7 | | -6 | 17(-0.7) | -15 | [2] | [4] | [1] | -26 | -10 | RG | 0.3 | Wait? | | (-3) | 6 | -2 | 6 | 4 | -0.1,27 | 30 | | | | |
| 11 | Nov/24 | 15 | 74.41 | 73.87 | 73.59(0.08) | 73.61(0) | 73.46(0.07) | 73.61 | -0.4 | | -2 | 17(-1.7) | 45 | [6] | [7] | [8] | -31 | -62 | UT | 0.7 | OpenLong? | | (2) | 6 | 25 | 1 | 0 | 0.1,17 | 34 | | 12 | Nov/24 | 14 | 74.41 | 73.87 | 73.53(0.04) | 73.63(-0.04) | 73.41(-0.18) | 73.38 | -0.6 | | -2 | 19(-2) | -10 | [3] | [-15] | [-4] | -48 | -106 | DR | -0.1 | OpenShort | | (6) | -14 | -1 | -10 | -19 | -0.4,12 | 34 | | 13 | Nov/24 | 13 | 74.41 | 73.87 | 73.5(0.01) | 73.63(0) | 73.54(-0.11) | 73.39 | -0.6 | | -2 | 21(-0.5) | -25 | [1] | [-9] | [-9] | -45 | -48 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -17 | -20 | -0.3,13 | 34 | | 14 | Nov/24 | 12 | 74.41 | 73.87 | 73.49(0.03) | 73.66(0.01) | 73.62(-0.12) | 73.51 | -0.5 | | -2 | 22(-0.3) | -5 | [2] | [-9] | [-3] | -35 | -60 | DR | -0.3 | OpenShort | | (2) | -10 | 13 | -37 | -15 | 0.1,13 | 34 | | 15 | Nov/24 | 11 | 74.41 | 73.87 | 73.49(0) | 73.65(-0.03) | 73.71(-0.12) | 73.39 | -0.6 | | -2 | 22(-0.1) | -30 | [0] | [-11] | [-5] | -17 | -40 | DR | -0.8 | OpenShort | | (1) | -10 | 4 | -27 | -18 | -0.2,38 | 34 | | | | |
| 16 | Nov/24 | 10 | 74.41 | 73.87 | 73.47(-0.03) | 73.67(-0.03) | 73.8(-0.09) | 73.35 | -0.6 | | -2 | 22(-0.4) | -50 | [-2] | [-9] | [-30] | 5 | -12 | DT | -1.1 | OpenShort | | (0) | -7 | -72 | -19 | -20 | -0.3,62 | 34 | | 17 | Nov/24 | 9 | 74.41 | 73.87 | 73.49(0.03) | 73.69(0.1) | 73.87(0.12) | 74.02 | -0.2 | | -2 | 22(1) | 20 | [2] | [14] | [9] | 76 | 70 | UT | 0.4 | HoldLong? | | (3) | 10 | 18 | 7 | 16 | 1.3,93 | 34 | | 18 | Nov/23 | 15 | 74.26 | 73.96 | 73.47(-0.03) | 73.62(0.03) | 73.78(0.12) | 73.85 | -0.2 | | -1 | 21(-0.5) | -25 | [-2] | [10] | [0] | 65 | 111 | RG | 0.2 | Wait? | | (0) | 10 | -10 | 12 | 18 | 1,90 | 25 | | 19 | Nov/23 | 14 | 74.26 | 73.96 | 73.49(0.03) | 73.6(-0.01) | 73.69(0.14) | 73.94 | -0.2 | | -1 | 22(0.7) | 20 | [2] | [11] | [8] | 63 | 65 | UT | 0.6 | OpenLong | | (-1) | 11 | 11 | 11 | 20 | 1.1,85 | 25 | | 20 | Nov/23 | 13 | 74.26 | 73.96 | 73.47(0.03) | 73.61(0.07) | 73.59(0.07) | 73.84 | -0.2 | | -1 | 21(0.4) | 20 | [2] | [9] | [11] | 54 | 37 | UT | 0.6 | OpenLong | | (1) | 6 | 25 | 15 | 8 | 1,79 | 25 | | | | |
| 21 | Nov/23 | 12 | 74.26 | 73.96 | 73.45(0.01) | 73.56(0.16) | 73.54(0.04) | 73.61 | -0.4 | | -1 | 21(0) | 0 | [1] | [10] | [-4] | 30 | 20 | CR | 0.2 | HoldShort | | (1) | 3 | -6 | 6 | -20 | 0.4,70 | 25 | | 22 | Nov/23 | 11 | 74.26 | 73.96 | 73.44(0.01) | 73.44(0.12) | 73.51(0.1) | 73.67 | -0.3 | | -1 | 21(0.1) | 30 | [1] | [13] | [10] | 30 | 45 | UT | 0.4 | OpenLong | | (2) | 8 | 29 | 3 | -3 | 0.6,65 | 25 | | 23 | Nov/23 | 10 | 74.26 | 73.96 | 73.43(-0.03) | 73.35(0.03) | 73.44(-0.11) | 73.4 | -0.5 | | -1 | 21(-0.1) | -25 | [-2] | [-8] | [-2] | 10 | 3 | DT | -0.1 | OpenShort | | (-2) | -9 | -6 | -0 | -3 | -0.1,62 | 25 | | 24 | Nov/23 | 9 | 74.26 | 73.96 | 73.43(0) | 73.33(0.04) | 73.52(-0.15) | 73.45 | -0.4 | | -1 | 21(-0.2) | -20 | [0] | [-10] | [-5] | 13 | -38 | DR | -0.2 | OpenShort? | | (0) | -12 | -15 | -1 | 3 | 0,63 | 25 | | 25 | Nov/22 | 15 | 74.18 | 73.99 | 73.45(-0.03) | 73.3(0.04) | 73.63(0.08) | 73.59 | -0.3 | | -1 | 21(0) | -0 | [-2] | [7] | [6] | 20 | 70 | UR | -0.1 | SmallShort? | | (-1) | 6 | 16 | -4 | 19 | 0.4,60 | 36 | | | | |
| 26 | Nov/22 | 14 | 74.18 | 73.99 | 73.47(-0.07) | 73.27(-0.01) | 73.57(0.29) | 73.44 | -0.4 | | -1 | 21(-2.2) | -10 | [-6] | [21] | [3] | 11 | 144 | UR | -0.3 | SmallShort | | (-3) | 23 | 6 | -2 | 20 | -0.1,63 | 36 | | 27 | Nov/22 | 13 | 74.18 | 73.99 | 73.52(-0.07) | 73.28(-0.07) | 73.36(0.14) | 73.38 | -0.4 | | -1 | 23(-1.7) | -35 | [-6] | [6] | [-6] | 17 | 86 | RG | 0 | Wait | | (-6) | 11 | -34 | 22 | 16 | -0.3,74 | 36 | | 28 | Nov/22 | 12 | 74.18 | 73.99 | 73.57(-0.05) | 73.33(-0.07) | 73.26(0.16) | 73.7 | -0.3 | | -1 | 25(-2.7) | -20 | [-4] | [8] | [-1] | 31 | 111 | RG | 0.9 | SmallShort | | (-3) | 13 | -37 | 45 | 20 | 0.3,73 | 36 | | 29 | Nov/22 | 11 | 74.18 | 73.99 | 73.61(-0.05) | 73.38(0.07) | 73.14(0.26) | 74.04 | -0.1 | | -1 | 28(-2.8) | 15 | [-4] | [22] | [38] | 18 | 176 | UR | 1.7 | SmallShort | | (-3) | 21 | 81 | 39 | 20 | 0.8,48 | 36 | | 30 | Nov/22 | 10 | 74.18 | 73.99 | 73.65(-0.08) | 73.33(-0.03) | 72.95(-0.01) | 73.29 | -0.5 | | -1 | 30(-1.2) | 25 | [-6] | [-4] | [34] | -48 | 27 | RG | 0.6 | Wait | | (-9) | -1 | 93 | 13 | 6 | -0.6,17 | 36 | | | | |
| 31 | Nov/22 | 9 | 74.18 | 73.99 | 73.71(-0.12) | 73.35(-0.12) | 72.96(-0.33) | 72.44 | -0.9 | | -1 | 32(3.9) | -50 | [-10] | [-34] | [-19] | -103 | -132 | DT | -0.9 | HoldShort? | | (-12) | -26 | -37 | -7 | -20 | -2.1,0 | 36 | | 32 | Nov/19 | 15 | 74.11 | 74.09 | 73.8(-0.08) | 73.44(-0.11) | 73.2(-0.29) | 72.78 | -0.7 | | -1 | 28(3.4) | -50 | [-6] | [-31] | [-17] | -98 | -132 | DT | -0.8 | OpenShort? | | (-7) | -23 | -38 | -9 | -20 | -1.9,0 | 34 | | 33 | Nov/19 | 14 | 74.11 | 74.09 | 73.86(-0.07) | 73.52(-0.05) | 73.41(-0.27) | 73.13 | -0.5 | | -1 | 24(1.2) | -50 | [-6] | [-27] | [-6] | -88 | -96 | DT | -0.6 | OpenShort | | (-6) | -21 | -6 | -17 | -20 | -1.5,0 | 34 | | 34 | Nov/19 | 13 | 74.11 | 74.09 | 73.91(-0.05) | 73.56(-0.07) | 73.61(-0.12) | 73.18 | -0.5 | | -1 | 23(1.6) | -40 | [-4] | [-15] | [-9] | -83 | -80 | DT | -0.9 | OpenShort | | (-6) | -10 | -11 | -20 | -20 | -1.6,7 | 34 | | 35 | Nov/19 | 12 | 74.11 | 74.09 | 73.95(-0.07) | 73.61(-0.11) | 73.7(-0.07) | 73.28 | -0.4 | | -1 | 21(1.5) | -50 | [-6] | [-13] | [-16] | -71 | -37 | DT | -1 | OpenShort | | (-4) | -6 | -36 | -19 | -11 | -1.6,19 | 34 | | | | |
| 36 | Nov/19 | 11 | 74.11 | 74.09 | 74(-0.03) | 73.69(-0.09) | 73.75(0.1) | 73.61 | -0.3 | | -1 | 20(0.4) | -15 | [-2] | [2] | [-5] | -37 | 5 | RG | -0.4 | Wait | | (-2) | 8 | -25 | 10 | 14 | -1,38 | 34 | | 37 | Nov/19 | 10 | 74.11 | 74.09 | 74.02(-0.03) | 73.76(-0.08) | 73.68(0.05) | 73.84 | -0.1 | | -1 | 20(-0.1) | -30 | [-2] | [-2] | [-6] | -24 | 23 | DT | 0.4 | OpenShort | | (-2) | 4 | -33 | 22 | 15 | -0.5,39 | 34 | | 38 | Nov/19 | 9 | 74.11 | 74.09 | 74.04(-0.01) | 73.82(-0.04) | 73.64(0.18) | 74.15 | 0 | | -1 | 20(-0.4) | 40 | [-1] | [10] | [28] | -13 | 65 | UR | 1.3 | SmallShort? | | (0) | 14 | 56 | 32 | 20 | 0.3,30 | 34 | | 39 | Nov/18 | 15 | 74.09 | 74.37 | 74.05(-0.05) | 73.85(-0.16) | 73.51(-0.01) | 73.63 | -0.2 | | 2 | 20(0.8) | 10 | [-4] | [-9] | [9] | -67 | -12 | RG | 0.3 | Wait? | | (-4) | -1 | 20 | 9 | 14 | -1.1,11 | 49 | | 40 | Nov/18 | 14 | 74.09 | 74.37 | 74.09(-0.03) | 73.97(-0.14) | 73.52(-0.15) | 73.45 | -0.3 | | 2 | 19(1.1) | 5 | [-2] | [-19] | [5] | -89 | -98 | RG | -0.2 | Wait | | (-6) | -12 | 17 | 5 | -20 | -1.7,4 | 49 | | | | |
| 41 | Nov/18 | 13 | 74.09 | 74.37 | 74.11(-0.05) | 74.07(-0.12) | 73.63(-0.3) | 73.29 | -0.4 | | 2 | 18(2.9) | -45 | [-4] | [-31] | [-17] | -108 | -135 | DT | -0.9 | HoldShort | | (-3) | -24 | -34 | -7 | -20 | -2.3,0 | 49 | | 42 | Nov/18 | 12 | 74.09 | 74.37 | 74.15(-0.05) | 74.16(-0.05) | 73.85(-0.19) | 73.61 | -0.2 | | 2 | 15(1) | -20 | [-4] | [-19] | [-5] | -95 | -68 | DT | -0.8 | HoldShort | | (-3) | -15 | 1 | -15 | -20 | -1.8,0 | 49 | | 43 | Nov/18 | 11 | 74.09 | 74.37 | 74.19(-0.07) | 74.2(-0.08) | 73.99(-0.27) | 73.6 | -0.2 | | 2 | 14(1.3) | -50 | [-6] | [-27] | [-12] | -103 | -77 | DT | -1.4 | HoldShort | | (-4) | -22 | -9 | -38 | -20 | -2.1,0 | 49 | | 44 | Nov/18 | 10 | 74.09 | 74.37 | 74.24(-0.07) | 74.26(-0.05) | 74.19(-0.32) | 73.68 | -0.2 | | 2 | 13(1) | -50 | [-6] | [-30] | [-22] | -88 | -90 | DT | -2 | OpenShort | | (-6) | -26 | -33 | -38 | -20 | -2.2,17 | 49 | | 45 | Nov/18 | 9 | 74.09 | 74.37 | 74.29(-0.05) | 74.26(0) | 74.43(-0.12) | 73.99 | -0 | | 2 | 12(-1.4) | -50 | [-4] | [-12] | [-20] | -49 | -20 | DT | -1.8 | OpenShort? | | (-3) | -10 | -38 | -33 | -20 | -1.3,34 | 49 | | | | |
| 46 | Nov/17 | 15 | 74.01 | 74.57 | 74.33(-0.05) | 74.3(0.03) | 74.52(0.07) | 74.35 | 0.2 | | 4 | 13(-1.9) | 0 | [-4] | [4] | [-1] | 11 | 68 | RG | -0.6 | Wait? | | (-3) | 6 | 2 | -11 | 3 | 0.1,58 | 67 | | 47 | Nov/17 | 14 | 74.01 | 74.57 | 74.37(-0.05) | 74.28(0.01) | 74.47(0.08) | 74.33 | 0.2 | | 4 | 15(-2.1) | -15 | [-4] | [3] | [-9] | 25 | 61 | RG | -0.4 | Wait | | (-4) | 6 | -31 | 10 | 1 | -0.1,77 | 67 | | 48 | Nov/17 | 13 | 74.01 | 74.57 | 74.41(-0.03) | 74.27(0.03) | 74.41(0.12) | 74.62 | 0.3 | | 4 | 17(-1.1) | 15 | [-2] | [8] | [-1] | 51 | 90 | RG | 0.6 | Wait | | (-3) | 10 | -18 | 17 | 20 | 0.6,86 | 67 | | 49 | Nov/17 | 12 | 74.01 | 74.57 | 74.41(0) | 74.25(0.07) | 74.32(0.23) | 74.79 | 0.4 | | 4 | 18(-0.5) | 50 | [0] | [19] | [16] | 43 | 108 | UR | 1.2 | SmallShort | | (-1) | 18 | 33 | 14 | 20 | 1,68 | 67 | | 50 | Nov/17 | 11 | 74.01 | 74.57 | 74.43(-0.04) | 74.2(0.08) | 74.15(0.08) | 74.48 | 0.2 | | 4 | 19(-1.2) | 30 | [-3] | [6] | [13] | -5 | 70 | UR | 0.9 | SmallShort | | (-2) | 6 | 37 | -2 | 8 | 0.1,43 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|