|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $215.8900 One month high (close): $362.4300
BNTX Daily Change: 3.19% Daily StdDev 5.47% BNTX EMA_5_Trend: 4.63% 10Minute StdDev: $27.7147
Latest Price : $362.43(3.19%) | Wed. Dec 1, 2021($6.6) Tue. Nov 30, 2021($8.9) Mon. Nov 29, 2021($21.1) Fri. Nov 26, 2021($25) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($7.8) Mon. Nov 22, 2021($14.3) Fri. Nov 19, 2021($8.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.63% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 277.55 | 301.5 | 331.51(0.88) | 359.61(1.52) | 359.98(-0.14) | 359.26 | 2.1 | | 19 | 72(0.1) | 50 | [16] | [22] | [-30] | 70 | -89 | CR | -0 | HoldShort | | (17) | -3 | -16 | -3 | -20 | 1,95 | 81 | Sample size 50 Avg positive next hour return: 1.58%(56%) Avg negative next hour return: -1.35%(44%)
Daily Trend: %
Up Forces: 359.61(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 331.51(hourly_sma_20 -7.72%) 301.5(daily_ema_10 -16.08%) 277.55(daily_ema_20 -22.74%)
Resistance Levels:
|
| | | 2 | Nov/29 | 13 | 277.55 | 301.5 | 328.63(0.98) | 354.24(1.67) | 360.49(0.49) | 362.42 | 2.2 | | 19 | 72(0.9) | 50 | [18] | [35] | [-13] | 76 | 162 | CR | 0.1 | OpenShort | | (18) | 9 | 2 | 1 | -20 | 1.2,96 | 81 | | 3 | Nov/29 | 12 | 277.55 | 301.5 | 325.44(0.99) | 348.42(1.71) | 358.73(-0.11) | 362.11 | 2.2 | | 19 | 71(2) | 50 | [18] | [25] | [-3] | 76 | 101 | CR | 0.1 | OpenShort | | (19) | -2 | 9 | -4 | -20 | 1.3,93 | 81 | | 4 | Nov/29 | 11 | 277.55 | 301.5 | 322.26(0.96) | 342.57(1.7) | 359.11(0.01) | 360.33 | 2.1 | | 19 | 69(2.9) | 50 | [18] | [27] | [8] | 78 | 207 | UT | 0 | OpenLong | | (18) | 0 | 22 | -3 | 14 | 1.4,93 | 81 | | 5 | Nov/29 | 10 | 277.55 | 301.5 | 319.21(0.55) | 336.83(1.52) | 359.06(-0.15) | 356.05 | 2 | | 19 | 66(3) | 50 | [10] | [20] | [-7] | 74 | 553 | CR | -0.1 | HoldShort | | (17) | -3 | -28 | -12 | 20 | 1.4,89 | 81 | | | | |
| 6 | Nov/29 | 9 | 277.55 | 301.5 | 317.47(0.67) | 331.78(1.94) | 359.59(3.31) | 361.67 | 2.1 | | 19 | 63(5.8) | 50 | [12] | [88] | [31] | 88 | 1551 | UT | 0.1 | OpenLong? | | (13) | 61 | 42 | -5 | 20 | 1.8,93 | 81 | | 7 | Nov/26 | 12 | 272.85 | 288.87 | 315.35(0.53) | 325.47(1.66) | 348.07(2.77) | 353.42 | 2.4 | | 15 | 57(-4.8) | 50 | [10] | [75] | [-2] | 88 | 1376 | CR | 0.2 | OpenShort | | (10) | 51 | -54 | -5 | 20 | 1.7,95 | 84 | | 8 | Nov/26 | 11 | 272.85 | 288.87 | 313.68(0.92) | 320.17(1.89) | 338.68(3.95) | 364.29 | 2.7 | | 15 | 62(12.1) | 50 | [17] | [100] | [57] | 110 | 1682 | UT | 1.2 | HoldLong | | (14) | 72 | 17 | 40 | 20 | 2.4,100 | 84 | | 9 | Nov/26 | 10 | 272.85 | 288.87 | 310.83(0.89) | 314.22(1.84) | 325.81(3.71) | 360.94 | 2.6 | | 15 | 50(13.8) | 50 | [16] | [95] | [67] | 104 | 1648 | UT | 2.1 | HoldLong | | (15) | 68 | 26 | 44 | 20 | 3,79 | 84 | | 10 | Nov/26 | 9 | 272.85 | 288.87 | 308.1(0.85) | 308.53(1.68) | 314.15(3.34) | 355.9 | 2.4 | | 15 | 36(16.8) | 50 | [16] | [87] | [164] | 103 | 1539 | UT | 3.4 | HoldLong? | | (15) | 61 | 299 | 44 | 20 | 3.9,55 | 84 | | | | |
| 11 | Nov/24 | 15 | 268.92 | 277.01 | 305.49(0.12) | 303.43(0.14) | 304(0.38) | 305.47 | 1.3 | | 8 | 19(-4.6) | 50 | [2] | [12] | [6] | -9 | -28 | UT | 0.2 | OpenLong? | | (1) | 7 | 9 | 7 | 20 | -0,41 | 57 | | 12 | Nov/24 | 14 | 268.92 | 277.01 | 305.11(0.25) | 303.01(0.18) | 302.85(0.39) | 303.96 | 1.2 | | 8 | 24(-3.2) | 50 | [5] | [14] | [-1] | -28 | -206 | CR | 0.2 | HoldShort | | (2) | 8 | 0 | 4 | -16 | -0.2,27 | 57 | | 13 | Nov/24 | 13 | 268.92 | 277.01 | 304.34(0.26) | 302.47(0.18) | 301.67(-0.31) | 303.89 | 1.2 | | 8 | 27(-2.8) | 50 | [5] | [1] | [0] | -29 | -375 | UT | 0.3 | OpenLong | | (5) | -6 | 0 | 1 | -3 | -0.1,24 | 57 | | 14 | Nov/24 | 12 | 268.92 | 277.01 | 303.55(0.29) | 301.94(0.13) | 302.62(-0.08) | 303.84 | 1.2 | | 8 | 30(-2.7) | 50 | [6] | [5] | [3] | -31 | -327 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -4 | 17 | 0,19 | 57 | | 15 | Nov/24 | 11 | 268.92 | 277.01 | 302.67(0.27) | 301.56(-0.53) | 302.62(-0) | 302.67 | 1.2 | | 8 | 33(-2.5) | 50 | [5] | [-0] | [13] | -40 | -293 | UT | -0 | OpenLong | | (5) | -0 | 16 | -19 | 20 | 0,10 | 57 | | | | |
| 16 | Nov/24 | 10 | 268.92 | 277.01 | 301.84(0.26) | 303.16(-0.69) | 302.86(-0.14) | 300.01 | 1.1 | | 8 | 35(-2.6) | 50 | [5] | [-4] | [8] | -31 | -380 | RG | -0.3 | Wait | | (5) | -3 | 13 | -14 | 20 | -0.2,24 | 57 | | 17 | Nov/24 | 9 | 268.92 | 277.01 | 301.06(0.28) | 305.28(-0.62) | 302.86(0) | 297.87 | 1 | | 8 | 38(-2.9) | 30 | [6] | [-1] | [-25] | -20 | -414 | DR | -0.5 | OpenShort? | | (5) | 0 | -64 | -8 | -20 | -0.3,38 | 57 | | 18 | Nov/23 | 15 | 267.32 | 270.04 | 300.22(0.41) | 307.19(-0.06) | 303.27(0.7) | 308.75 | 1.5 | | 6 | 41(-2) | 50 | [8] | [20] | [12] | 17 | 25 | UT | 0.5 | OpenLong? | | (9) | 14 | 21 | 5 | 20 | 0.7,49 | 52 | | 19 | Nov/23 | 14 | 267.32 | 270.04 | 298.99(0.54) | 307.38(-0.09) | 301.15(0.3) | 305.22 | 1.4 | | 6 | 43(-4.5) | 50 | [11] | [12] | [3] | 11 | -293 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | 3 | -20 | 0.5,48 | 52 | | 20 | Nov/23 | 13 | 267.32 | 270.04 | 297.37(0.58) | 307.67(0.06) | 300.25(-1.02) | 302.43 | 1.3 | | 6 | 47(-4.9) | 50 | [11] | [-12] | [-10] | 3 | -737 | DR | 0.2 | OpenShort | | (10) | -20 | 5 | -6 | -20 | 0.4,43 | 52 | | | | |
| 21 | Nov/23 | 12 | 267.32 | 270.04 | 295.66(0.54) | 307.48(0.09) | 303.33(-1.29) | 301.63 | 1.2 | | 6 | 52(-3.7) | 45 | [11] | [-17] | [-8] | 2 | -734 | DR | -0.1 | OpenShort | | (11) | -25 | 20 | -14 | -20 | 0.4,42 | 52 | | 22 | Nov/23 | 11 | 267.32 | 270.04 | 294.08(0.47) | 307.21(0.3) | 307.28(-1.28) | 298.36 | 1.1 | | 6 | 56(-3.1) | 25 | [9] | [-15] | [-27] | 1 | -707 | DR | -0.6 | OpenShort | | (9) | -25 | -2 | -30 | -20 | 0.3,43 | 52 | | 23 | Nov/23 | 10 | 267.32 | 270.04 | 292.69(0.56) | 306.29(0.4) | 311.27(-0.69) | 298.66 | 1.1 | | 6 | 59(-2.8) | 30 | [11] | [-2] | [-26] | 21 | -596 | DR | -0.8 | OpenShort | | (9) | -14 | -9 | -26 | -20 | 0.4,61 | 52 | | 24 | Nov/23 | 9 | 267.32 | 270.04 | 291.05(0.5) | 305.07(0.44) | 313.44(-0.5) | 300.21 | 1.2 | | 6 | 62(-1.5) | 15 | [10] | [1] | [-53] | 44 | -370 | CR | -0.8 | HoldShort? | | (11) | -10 | -104 | -20 | -20 | 0.5,81 | 52 | | 25 | Nov/22 | 15 | 266.13 | 261.66 | 289.61(0.72) | 303.74(1.07) | 315.02(1.09) | 318.47 | 2 | | 3 | 63(2.1) | 50 | [14] | [40] | [3] | 91 | 513 | UT | 0.2 | OpenLong? | | (16) | 21 | -12 | -5 | 20 | 1.7,98 | 55 | | | | |
| 26 | Nov/22 | 14 | 266.13 | 261.66 | 287.53(0.89) | 300.52(1.25) | 311.61(1.47) | 320.68 | 2 | | 3 | 61(5.6) | 50 | [17] | [49] | [22] | 100 | 597 | UT | 0.6 | HoldLong | | (15) | 28 | 18 | -3 | 20 | 2,100 | 55 | | 27 | Nov/22 | 13 | 266.13 | 261.66 | 285(0.88) | 296.82(1.24) | 307.09(1.97) | 317.49 | 1.9 | | 3 | 56(6.1) | 50 | [17] | [59] | [30] | 105 | 725 | UT | 0.7 | HoldLong | | (16) | 38 | 36 | 0 | 20 | 2.2,100 | 55 | | 28 | Nov/22 | 12 | 266.13 | 261.66 | 282.51(0.76) | 293.18(0.9) | 301.17(1.52) | 311.23 | 1.7 | | 3 | 49(5.1) | 50 | [15] | [46] | [25] | 105 | 616 | UT | 0.8 | HoldLong | | (15) | 29 | 21 | 0 | 20 | 2.2,100 | 55 | | 29 | Nov/22 | 11 | 266.13 | 261.66 | 280.38(0.78) | 290.57(1.25) | 296.66(1.5) | 307.64 | 1.6 | | 3 | 44(5.2) | 50 | [15] | [49] | [26] | 108 | 544 | UT | 0.9 | HoldLong | | (14) | 29 | 40 | 6 | 20 | 2.3,100 | 55 | | 30 | Nov/22 | 10 | 266.13 | 261.66 | 278.21(0.66) | 286.98(1.07) | 292.29(0.93) | 301.05 | 1.3 | | 3 | 39(2.6) | 50 | [13] | [36] | [14] | 105 | 367 | UT | 0.8 | HoldLong | | (12) | 18 | 17 | 3 | 20 | 2.2,100 | 55 | | | | |
| 31 | Nov/22 | 9 | 266.13 | 261.66 | 276.38(0.64) | 283.93(1.07) | 289.59(1.08) | 298.29 | 1.2 | | 3 | 37(4.4) | 50 | [12] | [39] | [32] | 105 | 398 | UT | 0.9 | HoldLong? | | (12) | 21 | 62 | 4 | 20 | 2.2,100 | 55 | | 32 | Nov/19 | 15 | 264.38 | 253.31 | 274.62(0.4) | 280.92(0.67) | 286.5(0.48) | 288.34 | 1 | | -2 | 32(-1.6) | 45 | [8] | [22] | [4] | 90 | 201 | UT | 0.2 | HoldLong? | | (8) | 9 | 1 | -1 | 20 | 1.6,100 | 54 | | 33 | Nov/19 | 14 | 264.38 | 253.31 | 273.53(0.56) | 279.05(0.74) | 285.13(0.24) | 288.16 | 1 | | -2 | 34(0.1) | 50 | [11] | [19] | [9] | 95 | -12 | UT | 0.4 | HoldLong | | (8) | 5 | 10 | 0 | 20 | 1.8,100 | 54 | | 34 | Nov/19 | 13 | 264.38 | 253.31 | 272(0.5) | 277.01(0.56) | 284.44(0.99) | 286.51 | 0.9 | | -2 | 34(1.1) | 50 | [10] | [31] | [11] | 94 | 253 | UT | 0.3 | OpenLong | | (10) | 19 | 4 | 3 | 20 | 1.8,99 | 54 | | 35 | Nov/19 | 12 | 264.38 | 253.31 | 270.66(0.48) | 275.47(0.34) | 281.66(1.22) | 285.81 | 0.9 | | -2 | 33(2) | 50 | [9] | [34] | [19] | 92 | 372 | UT | 0.5 | OpenLong | | (9) | 24 | 12 | -1 | 20 | 1.9,94 | 54 | | | | |
| 36 | Nov/19 | 11 | 264.38 | 253.31 | 269.36(0.51) | 274.54(0.48) | 278.26(1.04) | 283.92 | 0.8 | | -2 | 31(1) | 50 | [10] | [32] | [19] | 94 | 269 | UT | 0.8 | HoldLong | | (9) | 20 | 15 | 17 | 20 | 2,94 | 54 | | 37 | Nov/19 | 10 | 264.38 | 253.31 | 268(0.5) | 273.22(0.52) | 275.39(0.91) | 281.53 | 0.7 | | -2 | 30(1.3) | 50 | [10] | [30] | [5] | 86 | 207 | UT | 0.9 | OpenLong | | (9) | 18 | -20 | 19 | 20 | 1.9,88 | 54 | | 38 | Nov/19 | 9 | 264.38 | 253.31 | 266.67(0.58) | 271.8(0.61) | 272.9(1.27) | 284.63 | 0.8 | | -2 | 28(3.2) | 50 | [11] | [38] | [46] | 94 | 383 | UT | 1.7 | OpenLong? | | (10) | 25 | 81 | 20 | 20 | 2.6,79 | 54 | | 39 | Nov/18 | 15 | 263.64 | 245.86 | 265.14(0.41) | 270.14(0.27) | 269.49(0.1) | 272.44 | 0.4 | | -10 | 25(-2.4) | 5 | [8] | [7] | [8] | 44 | -140 | RG | 0.5 | Wait? | | (7) | 2 | 24 | 1 | -1 | 1.2,64 | 50 | | 40 | Nov/18 | 14 | 263.64 | 245.86 | 264.06(0.36) | 269.42(0.22) | 269.22(-0.61) | 268.82 | 0.2 | | -10 | 27(-2.7) | -40 | [7] | [-8] | [-7] | 30 | -373 | DR | -0.1 | OpenShort | | (7) | -12 | -3 | -6 | -20 | 0.7,62 | 50 | | | | |
| 41 | Nov/18 | 13 | 263.64 | 245.86 | 263.12(0.41) | 268.84(0.2) | 270.86(-0.06) | 269.27 | 0.2 | | -10 | 30(-2.2) | -25 | [8] | [3] | [-5] | 35 | -229 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -13 | -20 | 0.9,62 | 50 | | 42 | Nov/18 | 12 | 263.64 | 245.86 | 262.05(0.44) | 268.31(0.12) | 271.02(0.12) | 269.72 | 0.3 | | -10 | 32(-1.9) | -10 | [9] | [6] | [2] | 41 | -147 | RG | -0.2 | Wait | | (8) | 2 | 14 | -20 | 12 | 1,66 | 50 | | 43 | Nov/18 | 11 | 263.64 | 245.86 | 260.91(0.45) | 267.99(0.36) | 270.7(-0.05) | 267.67 | 0.2 | | -10 | 34(-2.6) | -40 | [9] | [5] | [-16] | 47 | -238 | CR | -0.4 | HoldShort | | (8) | -1 | -22 | -14 | -20 | 0.8,77 | 50 | | 44 | Nov/18 | 10 | 263.64 | 245.86 | 259.75(0.54) | 267.02(0.44) | 270.84(0.45) | 270.92 | 0.3 | | -10 | 37(-1.2) | -10 | [11] | [16] | [-12] | 74 | -29 | CR | 0 | HoldShort | | (10) | 9 | -36 | -4 | 12 | 1.3,91 | 50 | | 45 | Nov/18 | 9 | 263.64 | 245.86 | 258.36(0.69) | 265.85(0.64) | 269.62(1.06) | 276.49 | 0.5 | | -10 | 38(1.2) | 25 | [13] | [30] | [26] | 100 | 241 | UT | 0.8 | HoldLong? | | (12) | 21 | 41 | 6 | 20 | 2,100 | 50 | | | | |
| 46 | Nov/17 | 15 | 264.04 | 245.23 | 256.58(0.53) | 264.17(0.54) | 266.78(0.47) | 270.43 | 0.3 | | -10 | 37(0.6) | 10 | [10] | [16] | [10] | 90 | 97 | RG | 0.4 | Wait? | | (11) | 9 | 16 | 5 | 20 | 1.6,100 | 49 | | 47 | Nov/17 | 14 | 264.04 | 245.23 | 255.22(0.61) | 262.75(0.46) | 265.53(0.09) | 268.04 | 0.2 | | -10 | 36(-1.7) | -5 | [12] | [8] | [4] | 86 | -131 | RG | 0.3 | Wait | | (9) | 2 | -0 | 4 | 20 | 1.5,98 | 49 | | 48 | Nov/17 | 13 | 264.04 | 245.23 | 253.67(0.64) | 261.54(0.53) | 265.3(0.8) | 268.08 | 0.2 | | -10 | 38(-0.7) | 25 | [12] | [23] | [16] | 82 | 100 | UT | 0.3 | HoldLong | | (12) | 16 | 21 | 27 | 20 | 1.6,92 | 49 | | 49 | Nov/17 | 12 | 264.04 | 245.23 | 252.05(0.62) | 260.15(0.57) | 263.2(0.45) | 265.01 | 0 | | -10 | 39(-1) | 10 | [12] | [16] | [11] | 74 | -32 | RG | 0.2 | Wait | | (11) | 9 | 17 | 25 | 15 | 1.4,89 | 49 | | 50 | Nov/17 | 11 | 264.04 | 245.23 | 250.5(0.57) | 258.67(0.49) | 262.02(0.16) | 262.6 | -0.1 | | -10 | 40(-1.2) | 5 | [11] | [10] | [0] | 74 | -90 | RG | 0.1 | Wait | | (11) | 3 | -11 | 25 | -0 | 1.3,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|