|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $3.9200 One month high (close): $6.1200
BNGO Daily Change: -2.12% Daily StdDev 3.48% BNGO EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $3.92(-2.12%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 4.9 | 4.37 | 4.04(-0.25) | 4(-0.25) | 3.98(-0.25) | 3.97 | -1.4 | | -33 | 10(-0.6) | -50 | [-7] | [-19] | [-8] | -54 | 17 | DT | -0.1 | OpenShort | | (-7) | -7 | -14 | -8 | -20 | -1,21 | 7 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4(hourly_sma_10 0.76%) 4.04(hourly_sma_20 1.76%) 4.37(daily_ema_10 10.08%) 4.9(daily_ema_20 23.43%)
|
| | | 2 | Nov/29 | 13 | 4.9 | 4.37 | 4.04(0) | 4.01(-0.5) | 3.98(0) | 3.99 | -1.4 | | -33 | 11(-0.3) | -50 | [0] | [-14] | [-3] | -37 | -150 | DR | 0 | OpenShort | | (-7) | 0 | 0 | -6 | -20 | -0.8,33 | 7 | | 3 | Nov/29 | 12 | 4.9 | 4.37 | 4.05(-0.49) | 4.03(-0.25) | 3.98(0) | 3.99 | -1.4 | | -33 | 11(-1.3) | -50 | [-14] | [-14] | [13] | -34 | 338 | DP | 0 | OpenShort | | (-7) | 0 | 14 | -3 | 20 | -0.8,36 | 7 | | 4 | Nov/29 | 11 | 4.9 | 4.37 | 4.07(-0.49) | 4.04(-0.25) | 3.99(-0.25) | 3.97 | -1.4 | | -33 | 13(-2.7) | -50 | [-14] | [-21] | [-12] | -31 | 175 | DT | -0.2 | OpenShort | | (-7) | -7 | -29 | 0 | -20 | -1.2,49 | 7 | | 5 | Nov/29 | 10 | 4.9 | 4.37 | 4.09(-0.24) | 4.05(-0.25) | 4(-0.5) | 4.01 | -1.3 | | -33 | 15(-1.8) | -50 | [-7] | [-26] | [-11] | -18 | -86 | DT | 0.1 | OpenShort | | (-14) | -14 | 0 | 8 | -20 | -0.8,52 | 7 | | | | |
| 6 | Nov/29 | 9 | 4.9 | 4.37 | 4.1(-0.49) | 4.05(0) | 4.02(-0.5) | 4.01 | -1.3 | | -33 | 17(-1.6) | -50 | [-14] | [-25] | [0] | -25 | 143 | DT | -0.1 | OpenShort? | | (-14) | -14 | 7 | 0 | -20 | -0.8,45 | 7 | | 7 | Nov/26 | 12 | 4.97 | 4.49 | 4.12(-0.48) | 4.06(0.25) | 4.04(-0.49) | 4 | -1.6 | | -30 | 19(-2.2) | -50 | [-14] | [-20] | [-12] | -31 | 66 | DT | -0.3 | OpenShort | | (-14) | -14 | 22 | -7 | -20 | -1,44 | 7 | | 8 | Nov/26 | 11 | 4.97 | 4.49 | 4.14(-0.24) | 4.05(-0.25) | 4.06(-0.73) | 3.97 | -1.6 | | -30 | 21(0.1) | -50 | [-7] | [-32] | [-17] | -41 | -355 | DT | -0.7 | OpenShort | | (-14) | -21 | -36 | -8 | -20 | -1.3,42 | 7 | | 9 | Nov/26 | 10 | 4.97 | 4.49 | 4.15(-0.48) | 4.06(-0.25) | 4.09(-0.24) | 4.02 | -1.5 | | -30 | 21(0) | -50 | [-14] | [-20] | [-19] | -26 | 105 | DT | -0.5 | OpenShort | | (-7) | -7 | -56 | -3 | 0 | -1,49 | 7 | | 10 | Nov/26 | 9 | 4.97 | 4.49 | 4.17(-0.24) | 4.06(0) | 4.09(0) | 4.1 | -1.4 | | -30 | 21(-1.3) | -50 | [-7] | [-8] | [13] | -10 | 65 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 2 | 20 | -0.5,53 | 7 | | | | |
| 11 | Nov/24 | 15 | 5.03 | 4.6 | 4.18(-0.24) | 4.07(-0.25) | 4.1(0.24) | 4.09 | -1.6 | | -26 | 22(-1.9) | -50 | [-7] | [-3] | [-4] | -18 | 74 | DT | -0.1 | OpenShort? | | (-14) | 7 | -7 | 5 | -20 | -0.7,50 | 6 | | 12 | Nov/24 | 14 | 5.03 | 4.6 | 4.19(-0.48) | 4.07(0) | 4.09(1.24) | 4.1 | -1.6 | | -26 | 24(-1.3) | -50 | [-14] | [27] | [3] | -18 | 575 | UR | 0.1 | SmallShort | | (-7) | 36 | -28 | 10 | 20 | -0.7,50 | 6 | | 13 | Nov/24 | 13 | 5.03 | 4.6 | 4.21(-0.24) | 4.08(-0.24) | 4.04(0.25) | 4.14 | -1.6 | | -26 | 25(-1.6) | -45 | [-7] | [-3] | [28] | -15 | 131 | DP | 0.7 | OpenShort | | (-7) | 7 | 42 | 19 | 20 | -0.5,48 | 6 | | 14 | Nov/24 | 12 | 5.03 | 4.6 | 4.22(-0.47) | 4.09(-0.73) | 4.04(0) | 4.08 | -1.7 | | -26 | 27(-0.8) | -50 | [-14] | [-19] | [9] | -32 | 137 | DP | 0.3 | OpenShort | | (-14) | 0 | 0 | 27 | 20 | -0.9,41 | 6 | | 15 | Nov/24 | 11 | 5.03 | 4.6 | 4.24(-0.47) | 4.12(-0.48) | 4.03(-0.25) | 4.08 | -1.7 | | -26 | 28(-0.3) | -50 | [-14] | [-22] | [18] | -49 | 25 | DP | 0.3 | OpenShort | | (-14) | -7 | 29 | 13 | 20 | -1,26 | 6 | | | | |
| 16 | Nov/24 | 10 | 5.03 | 4.6 | 4.26(-0.47) | 4.14(-0.72) | 4.04(-0.49) | 4.04 | -1.7 | | -26 | 28(-0.1) | -40 | [-14] | [-33] | [53] | -71 | -174 | DP | 0 | OpenShort | | (-14) | -14 | 135 | 9 | 20 | -1.4,14 | 6 | | 17 | Nov/24 | 9 | 5.03 | 4.6 | 4.28(-0.93) | 4.17(-1.18) | 4.06(-1.46) | 3.86 | -2.1 | | -26 | 28(5.3) | -50 | [-27] | [-71] | [-92] | -112 | -419 | DT | -1.3 | HoldShort? | | (-20) | -42 | -176 | -4 | -20 | -2.6,3 | 6 | | 18 | Nov/23 | 15 | 5.08 | 4.69 | 4.32(-0.23) | 4.22(-0.47) | 4.12(-0.72) | 4.11 | -1.8 | | -25 | 23(-0.6) | -50 | [-7] | [-35] | [4] | -87 | -441 | DP | -0.1 | OpenShort? | | (-20) | -21 | 21 | 3 | -20 | -1.6,3 | 5 | | 19 | Nov/23 | 14 | 5.08 | 4.69 | 4.33(-0.46) | 4.24(-0.7) | 4.15(-1.43) | 4.08 | -1.9 | | -25 | 23(2.5) | -50 | [-13] | [-60] | [-25] | -97 | -476 | DT | -0.6 | OpenShort | | (-13) | -41 | -28 | 2 | -20 | -2,3 | 5 | | 20 | Nov/23 | 13 | 5.08 | 4.69 | 4.35(-0.23) | 4.27(-0.47) | 4.21(-0.94) | 4.12 | -1.8 | | -25 | 21(2.6) | -50 | [-7] | [-41] | [-16] | -100 | -537 | DT | -0.8 | HoldShort | | (-7) | -27 | -35 | -4 | -20 | -2.1,3 | 5 | | | | |
| 21 | Nov/23 | 12 | 5.08 | 4.69 | 4.36(-0.23) | 4.29(-0.23) | 4.25(-0.93) | 4.17 | -1.7 | | -25 | 18(1.7) | -50 | [-7] | [-38] | [-12] | -97 | -444 | DT | -0.8 | OpenShort | | (-7) | -26 | 14 | -20 | -20 | -2,3 | 5 | | 22 | Nov/23 | 11 | 5.08 | 4.69 | 4.37(-0.46) | 4.3(-0.92) | 4.29(-0.92) | 4.15 | -1.8 | | -25 | 17(3.5) | -50 | [-13] | [-49] | [-29] | -102 | -272 | DT | -1.6 | HoldShort | | (-13) | -26 | -61 | -16 | -20 | -2.5,11 | 5 | | 23 | Nov/23 | 10 | 5.08 | 4.69 | 4.39(-0.23) | 4.34(-0.23) | 4.33(-0.23) | 4.24 | -1.6 | | -25 | 13(0.6) | -50 | [-7] | [-18] | [-33] | -87 | -171 | DT | -1.3 | HoldShort | | (-7) | -7 | -79 | -13 | -20 | -2.2,18 | 5 | | 24 | Nov/23 | 9 | 5.08 | 4.69 | 4.4(-0.23) | 4.35(-0.46) | 4.34(0.23) | 4.36 | -1.4 | | -25 | 12(-0.5) | -50 | [-7] | [-8] | [6] | -36 | 190 | DP | 0.3 | OpenShort? | | (0) | 7 | 20 | 9 | -20 | -0.6,29 | 5 | | 25 | Nov/22 | 15 | 5.14 | 4.81 | 4.41(-0.23) | 4.37(-0.23) | 4.33(-0.23) | 4.33 | -1.7 | | -21 | 13(-2.1) | -50 | [-7] | [-17] | [1] | -55 | -10 | DP | 0 | OpenShort? | | (-7) | -7 | -20 | 1 | 20 | -1.2,25 | 8 | | | | |
| 26 | Nov/22 | 14 | 5.14 | 4.81 | 4.42(-0.45) | 4.38(-0.23) | 4.34(0.46) | 4.36 | -1.6 | | -21 | 15(-6.3) | -50 | [-13] | [1] | [6] | -48 | 417 | UR | 0.3 | SmallShort | | (-7) | 13 | 20 | 6 | -20 | -0.8,22 | 8 | | 27 | Nov/22 | 13 | 5.14 | 4.81 | 4.44(-0.45) | 4.39(-0.45) | 4.32(-0.46) | 4.33 | -1.7 | | -21 | 21(-4.1) | -50 | [-13] | [-28] | [0] | -64 | 79 | DT | 0.1 | OpenShort | | (-19) | -13 | 13 | -3 | -20 | -1.1,14 | 8 | | 28 | Nov/22 | 12 | 5.14 | 4.81 | 4.46(-0.67) | 4.41(-0.23) | 4.34(-0.69) | 4.31 | -1.7 | | -21 | 25(-2.9) | -50 | [-19] | [-33] | [-1] | -58 | 151 | DT | -0.2 | OpenShort | | (-13) | -20 | 0 | 7 | -20 | -1.2,22 | 8 | | 29 | Nov/22 | 11 | 5.14 | 4.81 | 4.49(-0.44) | 4.42(-0.23) | 4.37(-0.68) | 4.31 | -1.7 | | -21 | 28(-1) | -50 | [-13] | [-31] | [-30] | -65 | -134 | DT | -0.4 | OpenShort | | (-19) | -19 | -46 | -5 | -20 | -1.3,18 | 8 | | 30 | Nov/22 | 10 | 5.14 | 4.81 | 4.51(-0.44) | 4.42(0) | 4.4(-0.23) | 4.38 | -1.6 | | -21 | 29(-2.5) | -50 | [-13] | [-15] | [22] | -55 | 87 | DP | -0.1 | OpenShort | | (-13) | -7 | 68 | -1 | 0 | -0.9,18 | 8 | | | | |
| 31 | Nov/22 | 9 | 5.14 | 4.81 | 4.53(-0.66) | 4.43(-0.23) | 4.41(-0.9) | 4.28 | -1.8 | | -21 | 32(-0.1) | -50 | [-19] | [-39] | [-46] | -80 | -121 | DT | -0.9 | HoldShort? | | (-13) | -26 | -98 | -10 | -20 | -1.6,10 | 8 | | 32 | Nov/19 | 15 | 5.19 | 4.92 | 4.56(-0.44) | 4.44(-0.22) | 4.45(-0.45) | 4.43 | -1.7 | | -17 | 32(-5.8) | -50 | [-13] | [-24] | [-6] | -49 | 32 | DT | -0.1 | OpenShort? | | (-13) | -13 | -13 | 2 | -20 | -0.8,21 | 34 | | 33 | Nov/19 | 14 | 5.19 | 4.92 | 4.58(-0.43) | 4.44(0) | 4.45(0) | 4.45 | -1.7 | | -17 | 38(-2.8) | -50 | [-12] | [-8] | [-4] | -53 | 139 | DT | -0.1 | OpenShort | | (-19) | 0 | -13 | -0 | 0 | -0.8,17 | 34 | | 34 | Nov/19 | 13 | 5.19 | 4.92 | 4.6(-0.65) | 4.45(-0.22) | 4.47(0.22) | 4.47 | -1.6 | | -17 | 41(-2) | -50 | [-18] | [-7] | [5] | -50 | 409 | DP | 0 | OpenShort | | (-12) | 6 | 20 | 1 | -20 | -0.7,18 | 34 | | 35 | Nov/19 | 12 | 5.19 | 4.92 | 4.63(-0.43) | 4.46(-0.22) | 4.46(0.22) | 4.44 | -1.7 | | -17 | 43(-0.8) | -50 | [-12] | [-5] | [4] | -55 | 64 | DP | -0.1 | OpenShort | | (-19) | 6 | -19 | 6 | 20 | -1,20 | 34 | | | | |
| 36 | Nov/19 | 11 | 5.19 | 4.92 | 4.65(-0.43) | 4.47(-0.67) | 4.45(0.23) | 4.47 | -1.6 | | -17 | 43(-1) | -50 | [-12] | [-11] | [-3] | -52 | 84 | DT | 0.1 | OpenShort | | (-12) | 7 | -26 | 11 | 20 | -0.9,21 | 34 | | 37 | Nov/19 | 10 | 5.19 | 4.92 | 4.67(-0.43) | 4.5(-0.44) | 4.44(0.45) | 4.51 | -1.5 | | -17 | 44(-0.1) | -40 | [-12] | [-2] | [33] | -53 | 189 | DP | 0.4 | OpenShort | | (-12) | 13 | 39 | 15 | 20 | -0.8,17 | 34 | | 38 | Nov/19 | 9 | 5.19 | 4.92 | 4.69(-0.42) | 4.52(-0.88) | 4.42(-0.23) | 4.45 | -1.7 | | -17 | 44(1.1) | -50 | [-12] | [-27] | [12] | -73 | -157 | DP | 0.2 | OpenShort? | | (-12) | -7 | 20 | 9 | 20 | -1.2,7 | 34 | | 39 | Nov/18 | 15 | 5.23 | 5.03 | 4.71(-0.42) | 4.56(-0.65) | 4.43(-0.45) | 4.42 | -2 | | -15 | 43(-2.6) | -50 | [-12] | [-31] | [2] | -86 | -319 | DP | -0.1 | OpenShort? | | (-12) | -13 | 20 | 6 | -20 | -1.5,2 | 43 | | 40 | Nov/18 | 14 | 5.23 | 5.03 | 4.73(-0.63) | 4.59(-0.86) | 4.45(-0.67) | 4.39 | -2.1 | | -15 | 46(2.2) | -50 | [-18] | [-42] | [-14] | -98 | -274 | DT | -0.3 | OpenShort | | (-18) | -19 | -13 | 2 | -20 | -1.9,0 | 43 | | | | |
| 41 | Nov/18 | 13 | 5.23 | 5.03 | 4.76(-0.83) | 4.63(-0.86) | 4.48(-1.75) | 4.41 | -2.1 | | -15 | 44(2.7) | -50 | [-23] | [-74] | [-18] | -100 | -359 | DT | -0.4 | HoldShort | | (-18) | -49 | -32 | 4 | -20 | -2,0 | 43 | | 42 | Nov/18 | 12 | 5.23 | 5.03 | 4.8(-0.41) | 4.67(-0.85) | 4.56(-1.3) | 4.46 | -1.9 | | -15 | 41(2.7) | -50 | [-12] | [-58] | [-24] | -103 | -627 | DT | -0.6 | HoldShort | | (-18) | -36 | -19 | 4 | -20 | -2.1,0 | 43 | | 43 | Nov/18 | 11 | 5.23 | 5.03 | 4.82(-0.62) | 4.71(-1.05) | 4.62(-1.28) | 4.49 | -1.9 | | -15 | 38(4) | -50 | [-17] | [-62] | [-13] | -105 | -389 | DT | -0.8 | HoldShort | | (-18) | -36 | -13 | -11 | -20 | -2.2,0 | 43 | | 44 | Nov/18 | 10 | 5.23 | 5.03 | 4.85(-0.61) | 4.76(-0.83) | 4.68(-0.85) | 4.51 | -1.8 | | -15 | 34(4.5) | -50 | [-17] | [-46] | [-27] | -111 | -312 | DT | -1.2 | HoldShort | | (-18) | -24 | -25 | -12 | -20 | -2.5,2 | 43 | | 45 | Nov/18 | 9 | 5.23 | 5.03 | 4.88(-0.41) | 4.8(-0.62) | 4.72(-1.26) | 4.55 | -1.7 | | -15 | 30(5.1) | -50 | [-12] | [-54] | [-61] | -115 | -586 | DT | -1.4 | HoldShort? | | (-12) | -35 | -127 | -13 | -20 | -2.8,5 | 43 | | | | |
| 46 | Nov/17 | 15 | 5.27 | 5.18 | 4.9(-0.41) | 4.83(-0.41) | 4.78(-0.21) | 4.76 | -1.4 | | -10 | 25(-4.4) | -50 | [-12] | [-21] | [-4] | -73 | 56 | DT | -0.2 | OpenShort? | | (-12) | -6 | -6 | 8 | -20 | -1.4,12 | 46 | | 47 | Nov/17 | 14 | 5.27 | 5.18 | 4.92(-0.4) | 4.83(0) | 4.79(-0.42) | 4.77 | -1.4 | | -10 | 29(-0.3) | -50 | [-12] | [-21] | [-16] | -76 | -6 | DT | -0.2 | HoldShort | | (-12) | -12 | -18 | 5 | -20 | -1.4,9 | 46 | | 48 | Nov/17 | 13 | 5.27 | 5.18 | 4.94(-0.2) | 4.85(-0.21) | 4.81(-0.62) | 4.8 | -1.3 | | -10 | 29(0.3) | -50 | [-6] | [-28] | [4] | -77 | -235 | DP | -0.1 | OpenShort | | (-6) | -18 | 30 | -26 | -20 | -1.3,6 | 46 | | 49 | Nov/17 | 12 | 5.27 | 5.18 | 4.95(-0.4) | 4.86(-0.41) | 4.84(-0.62) | 4.75 | -1.4 | | -10 | 29(2.3) | -50 | [-12] | [-33] | [-17] | -98 | -154 | DT | -0.9 | OpenShort | | (-12) | -18 | -30 | -33 | -20 | -1.9,0 | 46 | | 50 | Nov/17 | 11 | 5.27 | 5.18 | 4.97(-0.2) | 4.88(-0.41) | 4.87(-0.41) | 4.8 | -1.3 | | -10 | 27(2) | -50 | [-6] | [-25] | [-14] | -90 | -243 | DT | -0.7 | OpenShort | | (-6) | -12 | -18 | -30 | -20 | -1.8,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|