|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $38.7700 One month high (close): $40.5300
XLF Daily Change: 0.31% Daily StdDev 1.11% XLF EMA_5_Trend: -0.05% 10Minute StdDev: $0.6329
Latest Price : $38.89(0.31%) | Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 39.85 | 39.57 | 39.49(-0.1) | 38.9(-0.28) | 38.89(0.15) | 39.02 | -1.7 | | -9 | 139(0.7) | -50 | [-9] | [-4] | [11] | -45 | 9 | DP | 0.2 | OpenShort | | (-13) | 14 | 10 | 8 | 20 | -0.7,23 | 35 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.9(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 39.49(hourly_sma_20 1.2%) 39.57(daily_ema_10 1.41%) 39.85(daily_ema_20 2.13%)
|
| | | 2 | Nov/29 | 12 | 39.85 | 39.57 | 39.53(-0.1) | 39.01(-0.28) | 38.83(0.21) | 38.98 | -1.8 | | -9 | 139(2.2) | -25 | [-9] | [1] | [25] | -53 | 2 | UR | 0.2 | SmallShort | | (-13) | 19 | 63 | 4 | 20 | -0.8,17 | 35 | | 3 | Nov/29 | 11 | 39.85 | 39.57 | 39.57(-0.15) | 39.12(-0.33) | 38.75(0.08) | 38.73 | -2.3 | | -9 | 137(6.1) | -50 | [-14] | [-14] | [3] | -66 | -51 | DP | -0 | OpenShort | | (-14) | 7 | 3 | 7 | 8 | -1.3,17 | 35 | | 4 | Nov/29 | 10 | 39.85 | 39.57 | 39.63(-0.15) | 39.25(-0.38) | 38.72(0.05) | 38.72 | -2.4 | | -9 | 130(7.9) | -50 | [-14] | [-19] | [-22] | -70 | -78 | DT | 0 | OpenShort | | (-14) | 5 | -66 | 12 | -20 | -1.5,18 | 35 | | 5 | Nov/29 | 9 | 39.85 | 39.57 | 39.69(-0.1) | 39.4(-0.28) | 38.7(-0.54) | 38.99 | -1.8 | | -9 | 123(3.2) | -50 | [-9] | [-66] | [20] | -65 | -213 | DP | 0.5 | OpenShort? | | (-10) | -49 | 55 | 9 | 0 | -1.2,15 | 35 | | | | |
| 6 | Nov/26 | 12 | 39.93 | 39.7 | 39.73(-0.13) | 39.51(-0.35) | 38.91(-0.69) | 38.77 | -2.7 | | -8 | 119(-3.5) | -50 | [-12] | [-84] | [12] | -88 | -281 | DP | -0.2 | OpenShort | | (-14) | -62 | 50 | 4 | -20 | -1.7,5 | 37 | | 7 | Nov/26 | 11 | 39.93 | 39.7 | 39.78(-0.13) | 39.65(-0.38) | 39.18(-0.73) | 38.57 | -3.2 | | -8 | 123(17.2) | -50 | [-12] | [-87] | [-16] | -107 | -349 | DT | -1.2 | HoldShort | | (-14) | -65 | 8 | -54 | -20 | -2.3,1 | 37 | | 8 | Nov/26 | 10 | 39.93 | 39.7 | 39.83(-0.18) | 39.8(-0.43) | 39.47(-0.88) | 38.54 | -3.2 | | -8 | 106(33.5) | -50 | [-16] | [-104] | [-21] | -93 | -357 | DT | -2 | OpenShort | | (-14) | -78 | -5 | -48 | -20 | -2.8,27 | 37 | | 9 | Nov/26 | 9 | 39.93 | 39.7 | 39.9(-0.08) | 39.97(-0.3) | 39.82(-0.7) | 38.56 | -3.2 | | -8 | 72(26.9) | -50 | [-7] | [-80] | [-145] | -101 | -427 | DT | -4.1 | HoldShort? | | (-14) | -62 | -371 | -50 | -20 | -4.3,57 | 37 | | 10 | Nov/24 | 14 | 40.01 | 39.84 | 39.93(0.13) | 40.09(0.02) | 40.1(-0.05) | 40.11 | 0.3 | | -2 | 45(-35.9) | 35 | [12] | [-0] | [-1] | 55 | -81 | DR | 0.1 | OpenShort | | (10) | -4 | -5 | -1 | 5 | 0.9,82 | 51 | | | | |
| 11 | Nov/24 | 13 | 40.01 | 39.84 | 39.88(0.15) | 40.08(0.07) | 40.12(0.02) | 40.13 | 0.4 | | -2 | 81(-14.8) | 35 | [14] | [9] | [3] | 52 | -84 | UT | 0 | OpenLong | | (14) | 2 | 14 | -8 | -7 | 0.9,79 | 51 | | 12 | Nov/24 | 12 | 40.01 | 39.84 | 39.82(0.13) | 40.05(0.05) | 40.11(-0.02) | 40.07 | 0.2 | | -2 | 96(-9.4) | 20 | [12] | [4] | [-2] | 50 | -74 | CR | -0.1 | HoldShort | | (13) | -2 | 5 | -11 | -20 | 0.8,80 | 51 | | 13 | Nov/24 | 11 | 40.01 | 39.84 | 39.77(0.1) | 40.03(0.08) | 40.11(0) | 40.05 | 0.1 | | -2 | 105(-5.5) | 10 | [10] | [7] | [-9] | 59 | -29 | CR | -0.2 | HoldShort | | (13) | 0 | -26 | -7 | 5 | 0.8,89 | 51 | | 14 | Nov/24 | 10 | 40.01 | 39.84 | 39.73(0.15) | 40(0.08) | 40.12(0.1) | 40.16 | 0.4 | | -2 | 111(-5.1) | 35 | [14] | [17] | [-1] | 77 | -14 | CR | 0.1 | OpenShort | | (13) | 10 | -5 | -2 | 7 | 1.1,99 | 51 | | 15 | Nov/24 | 9 | 40.01 | 39.84 | 39.67(0.15) | 39.97(0.08) | 40.08(0.1) | 40.18 | 0.5 | | -2 | 116(-4.6) | 45 | [14] | [17] | [7] | 83 | 6 | UT | 0.3 | HoldLong? | | (17) | 10 | 14 | 0 | 20 | 1.3,100 | 51 | | | | |
| 16 | Nov/23 | 15 | 40.01 | 39.82 | 39.61(0.18) | 39.94(0.1) | 40.04(0.13) | 40.12 | 0.3 | | -4 | 121(2.3) | 35 | [17] | [22] | [3] | 80 | -16 | UT | 0.2 | OpenLong? | | (14) | 12 | 7 | -1 | 10 | 1.2,100 | 43 | | 17 | Nov/23 | 14 | 40.01 | 39.82 | 39.54(0.08) | 39.9(0.08) | 39.99(0.15) | 40.09 | 0.2 | | -4 | 118(5.2) | 25 | [8] | [20] | [6] | 83 | 98 | UT | 0.2 | OpenLong | | (17) | 14 | 14 | 1 | 10 | 1.3,100 | 43 | | 18 | Nov/23 | 13 | 40.01 | 39.82 | 39.51(0.05) | 39.87(0.1) | 39.93(0.1) | 40.03 | 0.1 | | -4 | 113(4.7) | 0 | [5] | [16] | [3] | 83 | 105 | RG | 0.2 | Wait | | (8) | 10 | 5 | 2 | 8 | 1.3,100 | 43 | | 19 | Nov/23 | 12 | 40.01 | 39.82 | 39.49(0.08) | 39.83(0.15) | 39.89(0.08) | 40.01 | 0 | | -4 | 108(5.3) | 20 | [8] | [17] | [6] | 83 | 71 | UT | 0.3 | OpenLong | | (5) | 8 | 14 | 3 | 3 | 1.3,100 | 43 | | 20 | Nov/23 | 11 | 40.01 | 39.82 | 39.46(0.05) | 39.77(0.23) | 39.86(0.05) | 39.95 | -0.2 | | -4 | 103(4.8) | 5 | [5] | [17] | [4] | 81 | 83 | RG | 0.2 | Wait | | (5) | 5 | 17 | -0 | -17 | 1.3,98 | 43 | | | | |
| 21 | Nov/23 | 10 | 40.01 | 39.82 | 39.44(0.08) | 39.68(0.25) | 39.84(0.1) | 39.88 | -0.4 | | -4 | 98(4.9) | 25 | [8] | [23] | [6] | 77 | 56 | UT | 0.1 | OpenLong | | (8) | 10 | 22 | -4 | -7 | 1.2,97 | 43 | | 22 | Nov/23 | 9 | 40.01 | 39.82 | 39.41(0.03) | 39.58(0.15) | 39.8(-0.03) | 39.79 | -0.6 | | -4 | 93(2) | -35 | [3] | [5] | [-6] | 75 | 63 | CR | -0 | HoldShort? | | (3) | -3 | -13 | -5 | -10 | 1.1,97 | 43 | | 23 | Nov/22 | 15 | 40.02 | 39.8 | 39.4(0.05) | 39.52(0.18) | 39.81(0.13) | 39.84 | -0.5 | | -7 | 91(8.5) | -15 | [5] | [21] | [-0] | 82 | 92 | RG | 0.1 | Wait? | | (8) | 12 | -5 | -0 | 17 | 1.3,99 | 37 | | 24 | Nov/22 | 14 | 40.02 | 39.8 | 39.38(0.03) | 39.45(0.2) | 39.76(0.2) | 39.86 | -0.4 | | -7 | 83(2.6) | -15 | [3] | [28] | [4] | 88 | 141 | RG | 0.3 | Wait | | (3) | 19 | 3 | 4 | 20 | 1.5,100 | 37 | | 25 | Nov/22 | 13 | 40.02 | 39.8 | 39.37(0.03) | 39.37(0.25) | 39.68(0.43) | 39.85 | -0.4 | | -7 | 80(3.5) | 5 | [3] | [53] | [15] | 90 | 198 | RG | 0.6 | Wait | | (3) | 42 | 27 | 16 | 20 | 1.6,100 | 37 | | | | |
| 26 | Nov/22 | 12 | 40.02 | 39.8 | 39.37(0) | 39.27(0.23) | 39.51(0.38) | 39.74 | -0.7 | | -7 | 77(0.6) | -10 | [0] | [46] | [8] | 83 | 196 | UR | 0.8 | SmallShort | | (3) | 37 | 0 | 28 | 20 | 1.3,100 | 37 | | 27 | Nov/22 | 11 | 40.02 | 39.8 | 39.37(0) | 39.18(0.08) | 39.36(0.31) | 39.74 | -0.7 | | -7 | 76(1.6) | -10 | [0] | [32] | [22] | 76 | 178 | UR | 1.3 | SmallShort | | (0) | 30 | 24 | 43 | 20 | 1.3,93 | 37 | | 28 | Nov/22 | 10 | 40.02 | 39.8 | 39.37(0) | 39.15(0.03) | 39.24(0.26) | 39.64 | -1 | | -7 | 75(-0.3) | -10 | [0] | [25] | [30] | 42 | 136 | UR | 1.4 | SmallShort | | (0) | 25 | 54 | 31 | 20 | 1,67 | 37 | | 29 | Nov/22 | 9 | 40.02 | 39.8 | 39.36(-0.03) | 39.14(-0.03) | 39.14(0.23) | 39.42 | -1.6 | | -7 | 75(-2) | 0 | [-3] | [18] | [40] | -2 | 108 | UR | 1 | SmallShort? | | (-3) | 22 | 101 | 16 | 20 | 0.2,43 | 37 | | 30 | Nov/19 | 15 | 40.07 | 39.86 | 39.37(-0.08) | 39.15(-0.13) | 39.05(0.05) | 39.01 | -2.8 | | -8 | 77(1.3) | -50 | [-8] | [-6] | [-1] | -53 | 4 | DT | -0.1 | OpenShort? | | (-10) | 5 | -3 | 1 | 3 | -1.2,27 | 28 | | | | |
| 31 | Nov/19 | 14 | 40.07 | 39.86 | 39.4(-0.15) | 39.2(-0.1) | 39.03(0.1) | 39.02 | -2.8 | | -8 | 76(-7.9) | -50 | [-15] | [-1] | [-5] | -52 | 79 | DT | -0 | OpenShort | | (-8) | 10 | -17 | 9 | -10 | -1.3,31 | 28 | | 32 | Nov/19 | 13 | 40.07 | 39.86 | 39.46(-0.15) | 39.24(-0.08) | 38.99(-0.2) | 39.09 | -2.6 | | -8 | 83(-8.3) | -50 | [-15] | [-30] | [-3] | -50 | 12 | DT | 0.3 | OpenShort | | (-14) | -20 | -13 | 13 | -8 | -1.2,30 | 28 | | 33 | Nov/19 | 12 | 40.07 | 39.86 | 39.52(-0.15) | 39.27(-0.1) | 39.07(-0.2) | 39.14 | -2.4 | | -8 | 92(-7.2) | -50 | [-15] | [-31] | [14] | -55 | 2 | DP | 0.2 | OpenShort | | (-14) | -20 | 35 | 16 | 3 | -1.1,23 | 28 | | 34 | Nov/19 | 11 | 40.07 | 39.86 | 39.58(-0.15) | 39.31(-0.18) | 39.15(-0.25) | 39 | -2.8 | | -8 | 99(-1.3) | -50 | [-15] | [-40] | [5] | -78 | -61 | DP | -0.4 | OpenShort | | (-17) | -25 | 25 | -11 | -18 | -1.5,10 | 28 | | 35 | Nov/19 | 10 | 40.07 | 39.86 | 39.64(-0.15) | 39.38(-0.2) | 39.25(-0.3) | 38.9 | -3.1 | | -8 | 100(7.7) | -50 | [-15] | [-45] | [2] | -89 | -113 | DP | -0.9 | OpenShort | | (-17) | -29 | 22 | -10 | -20 | -1.9,9 | 28 | | | | |
| 36 | Nov/19 | 9 | 40.07 | 39.86 | 39.7(-0.15) | 39.46(-0.23) | 39.37(-0.3) | 38.81 | -3.3 | | -8 | 93(13.8) | -50 | [-15] | [-47] | [-64] | -102 | -143 | DT | -1.6 | HoldShort? | | (-17) | -29 | -170 | -13 | -20 | -2.5,11 | 28 | | 37 | Nov/18 | 15 | 40.16 | 39.97 | 39.76(-0.08) | 39.55(-0.03) | 39.49(0.08) | 39.51 | -2.2 | | -6 | 79(-25.5) | -40 | [-8] | [3] | [3] | -45 | 42 | UR | 0.1 | SmallShort? | | (-8) | 8 | 0 | 10 | 13 | -0.8,25 | 34 | | 38 | Nov/18 | 14 | 40.16 | 39.97 | 39.79(-0.1) | 39.56(-0.03) | 39.46(-0.05) | 39.51 | -2.2 | | -6 | 104(-1.1) | -50 | [-10] | [-10] | [0] | -58 | 19 | DT | 0.2 | OpenShort | | (-8) | -5 | -3 | 9 | -5 | -0.9,15 | 34 | | 39 | Nov/18 | 13 | 40.16 | 39.97 | 39.83(-0.08) | 39.57(-0.05) | 39.48(-0.08) | 39.52 | -2.2 | | -6 | 105(-1.3) | -50 | [-8] | [-14] | [6] | -62 | -19 | DP | 0.1 | OpenShort | | (-8) | -8 | 13 | 11 | -3 | -1,13 | 34 | | 40 | Nov/18 | 12 | 40.16 | 39.97 | 39.86(-0.1) | 39.59(-0.05) | 39.51(-0.1) | 39.47 | -2.4 | | -6 | 107(0.9) | -50 | [-10] | [-16] | [1] | -76 | -23 | DP | -0.1 | OpenShort | | (-13) | -10 | 5 | 3 | -8 | -1.3,7 | 34 | | | | |
| 41 | Nov/18 | 11 | 40.16 | 39.97 | 39.9(-0.1) | 39.61(-0.18) | 39.55(-0.13) | 39.45 | -2.4 | | -6 | 106(3.7) | -50 | [-10] | [-25] | [7] | -85 | -41 | DP | -0.3 | OpenShort | | (-10) | -13 | 19 | -3 | 10 | -1.5,3 | 34 | | 42 | Nov/18 | 10 | 40.16 | 39.97 | 39.94(-0.13) | 39.68(-0.23) | 39.6(-0.15) | 39.37 | -2.7 | | -6 | 102(9.2) | -50 | [-13] | [-30] | [-19] | -95 | -46 | DT | -0.8 | OpenShort | | (-10) | -15 | -54 | -3 | -8 | -1.9,3 | 34 | | 43 | Nov/18 | 9 | 40.16 | 39.97 | 39.99(-0.07) | 39.77(-0.18) | 39.66(-0.03) | 39.59 | -2 | | -6 | 93(2.2) | -50 | [-7] | [-15] | [-8] | -84 | -36 | DT | -0.3 | OpenShort? | | (-10) | -3 | -24 | 0 | -5 | -1.5,4 | 34 | | 44 | Nov/17 | 15 | 40.19 | 40.03 | 40.02(-0.07) | 39.84(-0.15) | 39.67(0.03) | 39.69 | -2 | | -5 | 91(-12) | -35 | [-7] | [-8] | [6] | -76 | -1 | DP | 0.1 | OpenShort? | | (-7) | 3 | 10 | 8 | 15 | -1.3,7 | 33 | | 45 | Nov/17 | 14 | 40.19 | 40.03 | 40.05(-0.05) | 39.9(-0.13) | 39.66(-0.03) | 39.65 | -2.2 | | -5 | 103(6.8) | -45 | [-5] | [-12] | [-6] | -86 | -56 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 6 | -20 | -1.6,4 | 33 | | | | |
| 46 | Nov/17 | 13 | 40.19 | 40.03 | 40.07(-0.05) | 39.95(-0.08) | 39.67(-0.23) | 39.7 | -2 | | -5 | 96(5.5) | -45 | [-5] | [-29] | [5] | -85 | -97 | DP | 0.1 | OpenShort | | (-5) | -22 | 17 | 5 | -20 | -1.5,3 | 33 | | 47 | Nov/17 | 12 | 40.19 | 40.03 | 40.09(-0.02) | 39.98(-0.12) | 39.76(-0.3) | 39.63 | -2.2 | | -5 | 90(10.1) | -50 | [-2] | [-37] | [-4] | -100 | -166 | BT | -0.6 | OpenLong | | (-5) | -29 | -5 | -0 | -20 | -2,0 | 33 | | 48 | Nov/17 | 11 | 40.19 | 40.03 | 40.1(-0.05) | 40.03(-0.12) | 39.88(-0.32) | 39.65 | -2.2 | | -5 | 80(10.6) | -50 | [-5] | [-40] | [-11] | -105 | -140 | DT | -1.1 | HoldShort | | (-5) | -31 | -5 | -35 | -20 | -2.2,0 | 33 | | 49 | Nov/17 | 10 | 40.19 | 40.03 | 40.12(-0.07) | 40.08(-0.17) | 40.01(-0.32) | 39.67 | -2.1 | | -5 | 70(17.8) | -50 | [-7] | [-43] | [-12] | -101 | -120 | DT | -2 | HoldShort | | (-5) | -31 | -8 | -34 | -20 | -2.6,14 | 33 | | 50 | Nov/17 | 9 | 40.19 | 40.03 | 40.12(0) | 40.15(-0.12) | 40.14(-0.2) | 39.7 | -2 | | -5 | 52(7.1) | -50 | [0] | [-27] | [-47] | -99 | -161 | DR | -3.4 | HoldShort? | | (-5) | -19 | -113 | -33 | -20 | -3.5,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|