|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $428.0700 One month high (close): $463.1600
HUM Daily Change: -0.1% Daily StdDev 1.36% HUM EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $428.07(-0.1%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 444.02 | 436.12 | 431.26(-0.06) | 427.68(-0.11) | 427.24(0.13) | 429.32 | -1.5 | | -15 | 42(-0.7) | -40 | [-4] | [1] | [13] | -38 | 48 | UR | 0.5 | SmallShort | | (-5) | 10 | 20 | 14 | 20 | -0.5,25 | 29 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 427.68(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 431.26(hourly_sma_20 0.45%) 436.12(daily_ema_10 1.58%) 444.02(daily_ema_20 3.42%)
|
| | | 2 | Nov/29 | 12 | 444.02 | 436.12 | 431.54(-0.06) | 428.16(-0.16) | 426.69(0.14) | 428.2 | -1.6 | | -15 | 42(0.7) | -35 | [-4] | [0] | [15] | -55 | 10 | UR | 0.4 | SmallShort | | (-6) | 10 | 33 | 10 | 20 | -0.8,15 | 29 | | 3 | Nov/29 | 11 | 444.02 | 436.12 | 431.79(-0.09) | 428.85(-0.2) | 426.1(-0.03) | 426.41 | -1.8 | | -15 | 42(1.6) | -50 | [-7] | [-14] | [5] | -73 | -41 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 7 | 3 | -1.3,10 | 29 | | 4 | Nov/29 | 10 | 444.02 | 436.12 | 432.18(-0.1) | 429.72(-0.26) | 426.22(-0.11) | 425.91 | -1.9 | | -15 | 40(3.1) | -50 | [-7] | [-23] | [-2] | -79 | -80 | DT | -0.1 | OpenShort | | (-8) | -8 | -9 | 13 | -10 | -1.6,11 | 29 | | 5 | Nov/29 | 9 | 444.02 | 436.12 | 432.63(-0.09) | 430.82(-0.22) | 426.7(-0.33) | 426.37 | -1.8 | | -15 | 37(2.3) | -50 | [-7] | [-37] | [-3] | -85 | -134 | DT | -0.1 | OpenShort? | | (-8) | -24 | -7 | 10 | -20 | -1.7,8 | 29 | | | | |
| 6 | Nov/26 | 12 | 445.77 | 437.87 | 433.04(-0.12) | 431.76(-0.23) | 428.12(-0.35) | 426.74 | -2 | | -16 | 35(2.7) | -50 | [-9] | [-40] | [8] | -93 | -119 | DP | -0.4 | OpenShort | | (-8) | -26 | 29 | 8 | -20 | -1.9,5 | 31 | | 7 | Nov/26 | 11 | 445.77 | 437.87 | 433.55(-0.13) | 432.76(-0.22) | 429.64(-0.48) | 425.15 | -2.1 | | -16 | 32(7.2) | -50 | [-10] | [-49] | [-23] | -118 | -180 | DT | -1.4 | HoldShort | | (-11) | -35 | -34 | -31 | -20 | -2.7,0 | 31 | | 8 | Nov/26 | 10 | 445.77 | 437.87 | 434.12(-0.06) | 433.71(-0.14) | 431.73(-0.36) | 427.03 | -1.9 | | -16 | 25(5.2) | -50 | [-4] | [-36] | [-16] | -116 | -188 | DT | -2 | HoldShort | | (-9) | -27 | -13 | -36 | -20 | -3,9 | 31 | | 9 | Nov/26 | 9 | 445.77 | 437.87 | 434.38(-0.06) | 434.33(-0.11) | 433.28(-0.38) | 427.74 | -1.8 | | -16 | 19(6.7) | -50 | [-4] | [-37] | [-51] | -116 | -184 | DT | -2.9 | HoldShort? | | (-5) | -28 | -110 | -47 | -20 | -3.5,22 | 31 | | 10 | Nov/24 | 14 | 447.72 | 439.71 | 434.38(-0) | 434.33(-0) | 434.93(-0.11) | 433.92 | -1.4 | | -13 | 13(0.3) | -50 | [0] | [-10] | [-7] | -25 | -46 | DR | -0.8 | OpenShort | | (1) | -8 | -7 | -20 | -12 | -0.6,40 | 34 | | | | |
| 11 | Nov/24 | 13 | 447.72 | 439.71 | 434.66(-0.02) | 434.83(-0.02) | 435.4(-0.11) | 434.29 | -1.4 | | -13 | 12(-0.5) | -50 | [-2] | [-11] | [-8] | -7 | -17 | DT | -0.9 | OpenShort | | (0) | -8 | -12 | -23 | -4 | -0.3,51 | 34 | | 12 | Nov/24 | 12 | 447.72 | 439.71 | 434.76(-0.02) | 434.93(0.04) | 435.9(0.05) | 434.99 | -1.3 | | -13 | 13(-0.9) | -50 | [-2] | [3] | [-3] | 24 | 41 | RG | -0.7 | Wait | | (-1) | 4 | -4 | -5 | -7 | 0.2,69 | 34 | | 13 | Nov/24 | 11 | 447.72 | 439.71 | 434.86(-0.04) | 434.74(0.02) | 435.7(0.07) | 435.19 | -1.3 | | -13 | 14(-2) | -50 | [-3] | [3] | [-5] | 35 | 66 | RG | -0.4 | Wait | | (-2) | 5 | -19 | 6 | 2 | 0.2,80 | 34 | | 14 | Nov/24 | 10 | 447.72 | 439.71 | 435.02(-0.05) | 434.65(0.04) | 435.38(0.15) | 436.27 | -1.2 | | -13 | 16(-3.7) | -50 | [-4] | [9] | [7] | 62 | 114 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 35 | 16 | 0.8,92 | 34 | | 15 | Nov/24 | 9 | 447.72 | 439.71 | 435.22(-0.07) | 434.47(0.03) | 434.73(0.11) | 436.24 | -1.2 | | -13 | 20(-5.2) | -50 | [-5] | [6] | [4] | 38 | 113 | UR | 0.8 | SmallShort? | | (-4) | 8 | -8 | 30 | 20 | 0.5,75 | 34 | | | | |
| 16 | Nov/23 | 15 | 448.86 | 440.9 | 435.51(-0.08) | 434.47(0) | 434.27(0.08) | 436.68 | -1.2 | | -14 | 25(-4.9) | -40 | [-6] | [2] | [23] | 16 | 126 | UR | 1 | SmallShort? | | (-5) | 6 | 47 | 25 | 20 | 0.5,53 | 31 | | 17 | Nov/23 | 14 | 448.86 | 440.9 | 435.85(-0.11) | 434.32(-0.05) | 433.93(0.04) | 434.07 | -1.5 | | -14 | 30(-4.5) | -50 | [-8] | [-3] | [4] | -43 | 75 | DP | 0 | OpenShort | | (-9) | 3 | 9 | 2 | 5 | -0.6,22 | 31 | | 18 | Nov/23 | 13 | 448.86 | 440.9 | 436.35(-0.11) | 434.52(0.03) | 433.76(-0.03) | 433.59 | -1.5 | | -14 | 34(-2.1) | -50 | [-8] | [-6] | [3] | -52 | 38 | DP | -0 | OpenShort | | (-10) | -2 | 13 | -1 | -19 | -0.8,18 | 31 | | 19 | Nov/23 | 12 | 448.86 | 440.9 | 436.82(-0.12) | 434.41(-0.02) | 433.89(-0.08) | 432.84 | -1.6 | | -14 | 36(-1.1) | -50 | [-9] | [-11] | [-9] | -59 | 5 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | 3 | -20 | -1.1,19 | 31 | | 20 | Nov/23 | 11 | 448.86 | 440.9 | 437.34(-0.12) | 434.41(-0) | 434.23(-0.04) | 434.19 | -1.4 | | -14 | 37(-2.3) | -50 | [-9] | [-8] | [-5] | -49 | 36 | DT | -0 | OpenShort | | (-9) | -3 | -16 | 4 | -4 | -0.8,21 | 31 | | | | |
| 21 | Nov/23 | 10 | 448.86 | 440.9 | 437.86(-0.06) | 434.41(0) | 434.42(-0.02) | 435.1 | -1.3 | | -14 | 40(-0.9) | -45 | [-4] | [-5] | [13] | -50 | -8 | DP | 0.2 | OpenShort | | (-9) | -2 | 34 | 2 | 14 | -0.7,18 | 31 | | 22 | Nov/23 | 9 | 448.86 | 440.9 | 438.12(-0.11) | 434.49(-0.11) | 434.51(-0.18) | 433.21 | -1.5 | | -14 | 41(1.5) | -50 | [-8] | [-22] | [-8] | -67 | -48 | DT | -0.3 | OpenShort? | | (-8) | -13 | -19 | -6 | -4 | -1.2,13 | 31 | | 23 | Nov/22 | 15 | 450.33 | 442.18 | 438.61(-0.07) | 434.98(-0.09) | 435.29(0.08) | 434.25 | -1.6 | | -16 | 39(0.8) | -50 | [-5] | [-2] | [-1] | -60 | -14 | DT | -0.3 | OpenShort? | | (-7) | 6 | -2 | -4 | 8 | -1.1,18 | 29 | | 24 | Nov/22 | 14 | 450.33 | 442.18 | 438.92(-0.06) | 435.39(-0.14) | 434.93(0.04) | 434.34 | -1.6 | | -16 | 38(1.5) | -50 | [-5] | [-7] | [-3] | -56 | -32 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 3 | 11 | -1.2,24 | 29 | | 25 | Nov/22 | 13 | 450.33 | 442.18 | 439.2(-0.07) | 435.98(-0.17) | 434.75(0.03) | 435.03 | -1.5 | | -16 | 37(1) | -50 | [-5] | [-9] | [-5] | -49 | -15 | DT | 0.1 | OpenShort | | (-5) | 2 | -29 | 18 | 19 | -1.1,29 | 29 | | | | |
| 26 | Nov/22 | 12 | 450.33 | 442.18 | 439.52(-0.06) | 436.71(-0.15) | 434.61(0.03) | 436.71 | -1.3 | | -16 | 36(0) | -50 | [-5] | [-8] | [10] | -48 | 6 | DP | 0.6 | OpenShort | | (-4) | 2 | 11 | 21 | 20 | -0.8,22 | 29 | | 27 | Nov/22 | 11 | 450.33 | 442.18 | 439.8(-0.06) | 437.38(-0.17) | 434.48(-0.02) | 436.11 | -1.4 | | -16 | 36(0.3) | -30 | [-5] | [-13] | [26] | -65 | -27 | DP | 0.5 | OpenShort | | (-6) | -2 | 64 | 17 | 17 | -1,10 | 29 | | 28 | Nov/22 | 10 | 450.33 | 442.18 | 440.07(-0.13) | 438.14(-0.26) | 434.58(-0.32) | 432.5 | -1.8 | | -16 | 35(5.4) | -50 | [-10] | [-40] | [-8] | -103 | -122 | DT | -0.6 | HoldShort | | (-9) | -24 | -16 | 3 | -20 | -2.1,0 | 29 | | 29 | Nov/22 | 9 | 450.33 | 442.18 | 440.63(-0.09) | 439.29(-0.2) | 435.97(-0.28) | 433.37 | -1.7 | | -16 | 30(3.9) | -50 | [-7] | [-34] | [-9] | -110 | -141 | DT | -0.9 | HoldShort? | | (-9) | -21 | -16 | -1 | -20 | -2.4,0 | 29 | | 30 | Nov/19 | 15 | 451.93 | 444.39 | 441.03(-0.1) | 440.19(-0.24) | 437.21(-0.37) | 434.22 | -1.9 | | -14 | 26(3.3) | -50 | [-8] | [-42] | [-18] | -115 | -142 | DT | -1.1 | HoldShort? | | (-8) | -28 | -36 | -12 | -20 | -2.6,0 | 29 | | | | |
| 31 | Nov/19 | 14 | 451.93 | 444.39 | 441.48(-0.11) | 441.24(-0.12) | 438.84(-0.33) | 436.22 | -1.7 | | -14 | 23(1.3) | -50 | [-8] | [-34] | [-14] | -113 | -93 | DT | -1.2 | HoldShort | | (-6) | -25 | -15 | -27 | -20 | -2.5,0 | 29 | | 32 | Nov/19 | 13 | 451.93 | 444.39 | 441.95(-0.13) | 441.75(-0.11) | 440.28(-0.32) | 437.04 | -1.6 | | -14 | 22(-1.4) | -50 | [-10] | [-34] | [-18] | -107 | -62 | DT | -1.6 | CloseShort | | (-8) | -24 | -23 | -37 | -20 | -2.4,3 | 29 | | 33 | Nov/19 | 12 | 451.93 | 444.39 | 442.52(-0.14) | 442.24(-0.06) | 441.68(-0.23) | 438.36 | -1.4 | | -14 | 23(-4.6) | -50 | [-10] | [-25] | [-20] | -79 | -11 | DT | -1.5 | HoldShort | | (-9) | -17 | -33 | -30 | -20 | -1.9,19 | 29 | | 34 | Nov/19 | 11 | 451.93 | 444.39 | 443.16(-0.11) | 442.5(0.01) | 442.68(-0.12) | 440.23 | -1.2 | | -14 | 28(-3.5) | -50 | [-8] | [-14] | [-17] | -32 | 7 | DT | -1 | OpenShort | | (-10) | -9 | -35 | -12 | -20 | -1.1,46 | 29 | | 35 | Nov/19 | 10 | 451.93 | 444.39 | 443.64(-0.05) | 442.44(0.01) | 443.19(-0.13) | 442.2 | -1 | | -14 | 31(-0.3) | -50 | [-4] | [-13] | [-8] | 4 | -13 | DT | -0.3 | OpenShort | | (-7) | -10 | -24 | 7 | -8 | -0.5,66 | 29 | | | | |
| 36 | Nov/19 | 9 | 451.93 | 444.39 | 443.86(-0.01) | 442.39(0.04) | 443.76(0.12) | 443.59 | -0.9 | | -14 | 31(-0.1) | -50 | [-1] | [7] | [0] | 10 | 29 | RG | -0.1 | Wait? | | (-2) | 9 | -9 | 11 | 14 | -0.1,62 | 29 | | 37 | Nov/18 | 15 | 453.33 | 446.28 | 443.9(0.04) | 442.21(0.05) | 443.23(0.11) | 444.1 | -1.1 | | -11 | 31(-3.7) | -10 | [3] | [9] | [10] | 5 | -13 | RG | 0.3 | Wait? | | (-1) | 8 | 21 | 6 | 20 | 0.1,52 | 32 | | 38 | Nov/18 | 14 | 453.33 | 446.28 | 443.73(0.04) | 442.21(0) | 442.76(0.1) | 442.91 | -1.2 | | -11 | 35(-1.7) | -25 | [3] | [7] | [2] | -17 | -35 | RG | 0 | Wait | | (2) | 8 | -2 | 11 | 11 | -0.3,41 | 32 | | 39 | Nov/18 | 13 | 453.33 | 446.28 | 443.56(0.04) | 441.97(0.02) | 442.33(0.14) | 443.05 | -1.2 | | -11 | 37(-1.4) | -35 | [3] | [11] | [-6] | -23 | -15 | CR | 0.2 | HoldShort | | (4) | 11 | -26 | 8 | 12 | -0.2,32 | 32 | | 40 | Nov/18 | 12 | 453.33 | 446.28 | 443.4(0.05) | 441.89(0.04) | 441.72(0.16) | 444.58 | -1 | | -11 | 38(-0.7) | 20 | [4] | [13] | [23] | -14 | 20 | UT | 0.9 | OpenLong | | (5) | 12 | 54 | 15 | 20 | 0.4,26 | 32 | | | | |
| 41 | Nov/18 | 11 | 453.33 | 446.28 | 443.17(0.01) | 441.71(-0.1) | 441.02(-0.05) | 441.49 | -1.4 | | -11 | 39(-0.4) | -45 | [1] | [-9] | [-1] | -50 | -63 | DR | 0.1 | OpenShort | | (2) | -4 | -9 | 3 | 18 | -0.5,13 | 32 | | 42 | Nov/18 | 10 | 453.33 | 446.28 | 443.11(0.01) | 442.17(-0.12) | 441.24(0.05) | 441.99 | -1.3 | | -11 | 39(-0.6) | -30 | [1] | [-2] | [11] | -48 | -27 | RG | 0.2 | Wait | | (2) | 4 | 26 | -2 | 20 | -0.3,10 | 32 | | 43 | Nov/18 | 9 | 453.33 | 446.28 | 443.05(-0.03) | 442.7(-0.25) | 441.02(-0.13) | 440.5 | -1.5 | | -11 | 40(1.1) | -50 | [-2] | [-21] | [3] | -59 | -63 | DP | -0.2 | OpenShort? | | (-2) | -10 | 11 | -9 | 12 | -0.7,9 | 32 | | 44 | Nov/17 | 15 | 454.08 | 446.97 | 443.2(-0.03) | 443.83(-0.23) | 441.61(-0.1) | 439.87 | -1.7 | | -12 | 39(0) | -50 | [-2] | [-20] | [-10] | -60 | -75 | DT | -0.5 | OpenShort? | | (-2) | -8 | -24 | -8 | -13 | -1,15 | 19 | | 45 | Nov/17 | 14 | 454.08 | 446.97 | 443.32(-0.05) | 444.85(-0.11) | 442.07(-0.08) | 441.23 | -1.5 | | -12 | 39(0.2) | -50 | [-4] | [-14] | [-10] | -42 | -20 | DT | -0.3 | OpenShort | | (-1) | -6 | -21 | -3 | -20 | -0.6,23 | 19 | | | | |
| 46 | Nov/17 | 13 | 454.08 | 446.97 | 443.52(-0.02) | 445.35(-0.06) | 442.44(-0.15) | 442.43 | -1.4 | | -12 | 39(0) | -50 | [-2] | [-17] | [-1] | -32 | -38 | DT | -0 | OpenShort | | (-2) | -12 | 7 | -2 | -20 | -0.3,26 | 19 | | 47 | Nov/17 | 12 | 454.08 | 446.97 | 443.63(-0.02) | 445.6(0.03) | 443.12(-0.29) | 442.04 | -1.4 | | -12 | 39(0.2) | -50 | [-2] | [-24] | [-10] | -37 | -92 | DT | -0.3 | OpenShort | | (-2) | -22 | -8 | -12 | -20 | -0.5,26 | 19 | | 48 | Nov/17 | 11 | 454.08 | 446.97 | 443.74(-0.02) | 445.48(0.07) | 444.39(-0.37) | 442.47 | -1.4 | | -12 | 38(0.1) | -50 | [-2] | [-29] | [-5] | -32 | -102 | DT | -0.6 | OpenShort | | (-2) | -28 | 6 | -11 | -20 | -0.4,28 | 19 | | 49 | Nov/17 | 10 | 454.08 | 446.97 | 443.84(-0.04) | 445.16(0.06) | 446.04(-0.35) | 442.13 | -1.4 | | -12 | 38(0.1) | -50 | [-3] | [-28] | [-11] | -25 | -86 | DT | -1.2 | OpenShort | | (-2) | -27 | -15 | -8 | -20 | -0.5,38 | 19 | | 50 | Nov/17 | 9 | 454.08 | 446.97 | 444(-0.02) | 444.9(0.06) | 447.61(-0.14) | 442.98 | -1.3 | | -12 | 38(0.1) | -50 | [-2] | [-12] | [-21] | -2 | -35 | DT | -1.4 | OpenShort? | | (-2) | -11 | -51 | -1 | -20 | -0.3,56 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|