GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.9100 One month high (close): $40.1500

GBT Daily Change: -4.61% Daily StdDev 3.75% GBT EMA_5_Trend: -2.35% 10Minute StdDev: $0.8404

Latest Price : $27.91(-4.61%)

Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-31]	[10]	-85	-248	DP	-0.1	OpenShort	(-9)	-18	32	5	-20	-1.6,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.97(hourly_sma_10 2.22%) 29.49(hourly_sma_20 4.06%) 31.11(daily_ema_10 9.77%) 33.36(daily_ema_20 17.71%)

2	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-36]	[-15]	-108	-342	DT	-0.9	HoldShort	(-10)	-20	-13	-4	-20	-2.3,0	19
3	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-40]	[-31]	-115	-383	DT	-1.1	HoldShort	(-9)	-25	-45	-11	-20	-2.6,0	19
4	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-32]	[-18]	-101	-188	DT	-0.9	HoldShort	(-8)	-19	-27	2	-20	-2.4,9	19
5	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-19]	-96	-197	DT	-0.7	HoldShort?	(-8)	-23	-29	-8	-20	-2.2,9	19

6	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[0]	-81	-141	DT	-0.5	HoldShort	(-8)	-14	31	-12	-20	-1.6,9	23
7	Nov/26	11	33.81	31.61	30.08(-0.2)	29.85(-0.4)	29.69(-0.9)	28.93	-1.5	-19	14(2.9)	-50	[-5]	[-34]	[-32]	-107	-408	DT	-1.7	HoldShort	(-8)	-24	-44	-40	-20	-2.5,6	23
8	Nov/26	10	33.81	31.61	30.14(-0.13)	29.97(-0.07)	29.96(-0.37)	29.44	-1.3	-19	11(0.8)	-50	[-4]	[-14]	[-19]	-71	-190	DT	-1.4	OpenShort	(-3)	-10	-23	-16	-20	-1.9,27	23
9	Nov/26	9	33.81	31.61	30.18(-0.17)	29.99(-0.1)	30.07(-0.3)	29.71	-1.3	-19	10(0)	-50	[-5]	[-13]	[-20]	-46	-57	DT	-1.1	OpenShort?	(-2)	-8	-49	-8	-20	-1.4,39	23
10	Nov/24	15	34.18	31.91	30.23(-0.13)	30.02(0.03)	30.16(0.2)	30.3	-1.3	-16	10(-2.2)	-45	[-4]	[3]	[13]	13	214	UR	0.4	SmallShort?	(-3)	5	18	15	20	0.2,58	18

11	Nov/24	14	34.18	31.91	30.27(-0.23)	30.01(-0.07)	30.1(0.33)	30.08	-1.3	-16	13(-2.5)	-50	[-6]	[5]	[-1]	-23	280	RG	-0.1	Wait	(-4)	9	-9	7	13	-0.5,40	18
12	Nov/24	13	34.18	31.91	30.34(-0.23)	30.03(0.03)	30(0.07)	30.19	-1.3	-16	15(-2.9)	-50	[-6]	[-1]	[8]	-21	219	DP	0.4	OpenShort	(-5)	2	8	11	20	-0.3,37	18
13	Nov/24	12	34.18	31.91	30.41(-0.33)	30.02(-0.03)	29.98(0.27)	30.1	-1.3	-16	18(-3.4)	-50	[-9]	[3]	[5]	-31	331	UR	0.2	SmallShort	(-8)	7	-1	16	20	-0.6,34	18
14	Nov/24	11	34.18	31.91	30.51(-0.33)	30.03(-0.23)	29.9(0.07)	30.11	-1.3	-16	21(-2.4)	-50	[-9]	[-5]	[8]	-43	246	DP	0.3	OpenShort	(-8)	2	7	8	20	-0.6,22	18
15	Nov/24	10	34.18	31.91	30.61(-0.33)	30.1(-0.3)	29.88(-0.1)	30.03	-1.4	-16	24(-2.5)	-50	[-9]	[-11]	[19]	-54	139	DP	0.2	OpenShort	(-9)	-3	38	9	20	-0.8,16	18

16	Nov/24	9	34.18	31.91	30.71(-0.45)	30.19(-0.43)	29.91(-0.47)	29.58	-1.5	-16	26(-0.5)	-50	[-12]	[-24]	[-19]	-79	-10	DT	-0.4	HoldShort?	(-11)	-13	-39	-1	-20	-1.4,6	18
17	Nov/23	15	34.33	32.16	30.85(-0.36)	30.32(0.03)	30.05(-0.03)	30.05	-1.4	-14	27(-0.9)	-50	[-10]	[-5]	[4]	-68	120	DP	0	OpenShort?	(-10)	-1	24	1	-20	-1,7	15
18	Nov/23	14	34.33	32.16	30.96(-0.45)	30.31(-0.2)	30.06(-0.4)	29.76	-1.5	-14	28(-0.3)	-50	[-12]	[-19]	[-14]	-82	-10	DT	-0.4	HoldShort	(-11)	-11	-19	-2	-20	-1.4,3	15
19	Nov/23	13	34.33	32.16	31.1(-0.35)	30.37(-0.23)	30.18(-0.46)	29.99	-1.4	-14	28(0.1)	-50	[-10]	[-20]	[-9]	-77	-107	DT	-0.2	HoldShort	(-11)	-13	-22	-0	-20	-1.3,6	15
20	Nov/23	12	34.33	32.16	31.21(-0.32)	30.44(-0.26)	30.32(-0.49)	30.26	-1.3	-14	28(-0.1)	-50	[-9]	[-21]	[2]	-71	-86	DP	-0.1	OpenShort	(-8)	-13	5	-3	10	-1.1,7	15

21	Nov/23	11	34.33	32.16	31.31(-0.35)	30.52(-0.42)	30.47(-0.42)	30.2	-1.3	-14	28(0.8)	-50	[-10]	[-22]	[2]	-76	-85	DP	-0.3	OpenShort	(-9)	-11	8	-10	13	-1.3,7	15
22	Nov/23	10	34.33	32.16	31.42(-0.29)	30.65(-0.49)	30.6(0.16)	30.11	-1.4	-14	27(1)	-50	[-8]	[-6]	[-8]	-76	-64	DT	-0.6	HoldShort	(-9)	4	-15	-10	-17	-1.6,14	15
23	Nov/23	9	34.33	32.16	31.51(-0.38)	30.8(-0.58)	30.55(-0.07)	30.29	-1.3	-14	26(0.5)	-50	[-10]	[-15]	[-11]	-61	2	DT	-0.3	OpenShort?	(-8)	-2	-35	4	-7	-1.5,27	15
24	Nov/22	15	34.38	32.52	31.63(-0.44)	30.98(-0.45)	30.55(0)	30.71	-1.2	-13	26(-2.3)	-50	[-12]	[-12]	[-3]	-47	185	DT	0.2	OpenShort?	(-8)	0	-29	19	20	-1.2,33	22
25	Nov/22	14	34.38	32.52	31.77(-0.28)	31.12(-0.35)	30.57(0.03)	31.07	-1.1	-13	28(-0.8)	-50	[-8]	[-9]	[17]	-47	89	DP	0.6	OpenShort	(-10)	1	28	22	20	-0.8,23	22

26	Nov/22	13	34.38	32.52	31.86(-0.38)	31.23(-0.48)	30.56(-0.46)	30.73	-1.2	-13	29(0.2)	-50	[-10]	[-24]	[20]	-74	-65	DP	0.2	OpenShort	(-9)	-12	56	12	-13	-1.3,9	22
27	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-48]	[-18]	-105	-406	DT	-0.7	HoldShort	(-13)	-31	-17	1	-20	-2.2,0	22
28	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-45]	[-25]	-113	-418	DT	-1	HoldShort	(-11)	-30	-37	-4	-20	-2.5,0	22
29	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-32]	[-21]	-110	-318	DT	-1.1	HoldShort	(-10)	-21	-26	-5	-20	-2.4,0	22
30	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-23]	-108	-327	DT	-1	HoldShort?	(-8)	-22	-34	-10	-20	-2.3,0	22

31	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-15]	-100	-144	DT	-0.9	CloseShort?	(-6)	-14	-21	-8	-20	-2,0	23
32	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-17]	-95	-44	DT	-0.7	HoldShort	(-5)	-9	-26	-10	-20	-1.8,0	23
33	Nov/19	13	34.45	33.02	32.65(-0.21)	32.22(-0.19)	32.18(-0.19)	32.06	-0.8	-10	16(-0.7)	-50	[-6]	[-11]	[0]	-79	-10	DT	-0.3	HoldShort	(-6)	-5	-1	-6	16	-1.3,4	23
34	Nov/19	12	34.45	33.02	32.72(-0.24)	32.28(-0.43)	32.24(-0.15)	32.07	-0.8	-10	16(-0.6)	-50	[-6]	[-13]	[-3]	-76	14	DT	-0.4	HoldShort	(-5)	-4	-14	-4	20	-1.4,9	23
35	Nov/19	11	34.45	33.02	32.8(-0.24)	32.42(-0.22)	32.24(0)	32.25	-0.7	-10	17(-1.2)	-50	[-6]	[-7]	[1]	-65	84	DP	-0.1	OpenShort	(-6)	0	1	-2	9	-1.1,13	23

36	Nov/19	10	34.45	33.02	32.88(-0.21)	32.49(-0.25)	32.29(-0.06)	32.24	-0.7	-10	18(0.1)	-50	[-6]	[-8]	[0]	-62	16	DT	-0.1	OpenShort	(-7)	-2	-1	5	-6	-1.2,18	23
37	Nov/19	9	34.45	33.02	32.95(-0.21)	32.57(-0.21)	32.31(0.15)	32.25	-0.7	-10	18(0.1)	-50	[-6]	[-2]	[-5]	-65	51	DT	-0.1	OpenShort?	(-5)	4	-16	7	-6	-1.3,18	23
38	Nov/18	15	34.48	33.39	33.02(-0.12)	32.64(-0.18)	32.26(-0.19)	32.45	-0.7	-8	18(0.5)	-40	[-3]	[-12]	[7]	-60	-95	DP	0.4	OpenShort?	(-5)	-5	15	11	0	-1.1,18	39
39	Nov/18	14	34.48	33.39	33.06(-0.24)	32.7(-0.27)	32.32(-0.71)	32.26	-0.8	-8	17(0.3)	-50	[-6]	[-27]	[-2]	-76	-173	DT	-0.1	HoldShort	(-4)	-19	0	8	-20	-1.5,12	39
40	Nov/18	13	34.48	33.39	33.14(-0.24)	32.79(-0.15)	32.55(-0.43)	32.26	-0.8	-8	17(0.4)	-50	[-6]	[-18]	[-7]	-85	-131	DT	-0.6	HoldShort	(-7)	-12	-2	-4	-20	-1.7,8	39

41	Nov/18	12	34.48	33.39	33.22(-0.24)	32.84(-0.27)	32.69(-0.43)	32.29	-0.7	-8	17(1.2)	-50	[-6]	[-20]	[-3]	-94	-141	DT	-0.8	OpenShort	(-6)	-12	17	-23	-20	-1.9,4	39
42	Nov/18	11	34.48	33.39	33.3(-0.24)	32.93(-0.45)	32.83(-0.61)	32.07	-0.8	-8	16(3.2)	-50	[-6]	[-27]	[-27]	-101	-279	DT	-1.7	HoldShort	(-7)	-16	-51	-13	-20	-2.7,17	39
43	Nov/18	10	34.48	33.39	33.38(-0.12)	33.08(-0.21)	33.03(-0.18)	32.73	-0.6	-8	12(0.9)	-50	[-3]	[-12]	[-19]	-73	-111	DT	-0.8	OpenShort	(-5)	-5	-49	-4	-20	-1.8,22	39
44	Nov/18	9	34.48	33.39	33.42(0.06)	33.15(-0.09)	33.09(0.21)	33.38	-0.4	-8	11(-0.2)	0	[2]	[2]	[18]	-25	-18	RG	0.9	SmallShort?	(0)	6	31	10	20	-0.1,28	39
45	Nov/17	15	34.45	34.02	33.4(-0.06)	33.18(-0.3)	33.02(0.06)	32.97	-0.5	-3	12(0.9)	-30	[-2]	[-6]	[-1]	-63	-51	DT	-0.1	OpenShort?	(0)	2	-3	-3	3	-1.2,17	41

46	Nov/17	14	34.45	34.02	33.42(0.09)	33.28(-0.15)	33(-0.09)	33.01	-0.5	-3	11(-1.4)	-15	[2]	[-7]	[-3]	-61	-239	DR	0	OpenShort	(-2)	-2	-2	-5	-15	-1.2,19	41
47	Nov/17	13	34.45	34.02	33.39(0.12)	33.33(-0.18)	33.03(-0.3)	33.03	-0.5	-3	12(-2.8)	-15	[3]	[-13]	[-3]	-54	-316	DR	0	OpenShort	(2)	-8	-1	-6	-18	-1,21	41
48	Nov/17	12	34.45	34.02	33.35(0.21)	33.39(-0.09)	33.13(-0.24)	33.04	-0.5	-3	15(-3.8)	-5	[6]	[-9]	[-9]	-54	-371	DR	-0.2	OpenShort	(4)	-6	-3	-18	-20	-0.7,14	41
49	Nov/17	11	34.45	34.02	33.28(0.24)	33.42(-0.21)	33.21(-0.36)	33.08	-0.4	-3	19(-3.7)	10	[6]	[-14]	[2]	-47	-405	RG	-0.2	Wait	(5)	-10	20	-16	-20	-0.3,11	41
50	Nov/17	10	34.45	34.02	33.2(0.15)	33.49(-0.36)	33.33(-0.69)	32.82	-0.5	-3	22(-2.2)	-45	[4]	[-25]	[-17]	-36	-451	DR	-0.7	OpenShort	(5)	-18	-27	-12	-20	-0.5,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI