|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $4.2800 One month high (close): $5.6000
HTBX Daily Change: -3.74% Daily StdDev 2.36% HTBX EMA_5_Trend: -0.45% 10Minute StdDev: $0.0457
Latest Price : $4.37(-3.74%) | Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 4.92 | 4.54 | 4.4(0.23) | (0) | 4.47(0.45) | 4.47 | -1 | | -34 | 19(-0.9) | 35 | [10] | [15] | [10] | 49 | 49 | UT | 0 | OpenLong | | (10) | 19 | 30 | -2 | 0 | 0.9,76 | 19 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.4(weak_hourly_sma_20 -1.57%)
Resistance Levels: 4.54(daily_ema_10 1.57%) 4.92(daily_ema_20 10.07%)
|
| | | 2 | Nov/29 | 11 | 4.92 | 4.54 | 4.39(0.23) | 4.46(0.22) | 4.45(0.23) | 4.44 | -1.1 | | -34 | 19(-0.9) | -35 | [10] | [10] | [-29] | 47 | -55 | CR | -0.1 | HoldShort | | (10) | 10 | -69 | 9 | -20 | 0.6,82 | 19 | | 3 | Nov/29 | 10 | 4.92 | 4.54 | 4.38(0.46) | 4.45(0.45) | 4.45(0) | 4.51 | -0.9 | | -34 | 20(0.6) | 15 | [20] | [8] | [7] | 81 | -141 | UT | 0.8 | HoldLong | | (10) | 0 | 0 | 21 | 20 | 1.5,93 | 19 | | 4 | Nov/26 | 12 | 4.97 | 4.6 | 4.36(0.23) | 4.43(0.68) | 4.45(0) | 4.51 | -1.1 | | -33 | 20(1) | 35 | [10] | [11] | [32] | 54 | 121 | UT | 0.8 | OpenLong | | (10) | 0 | 80 | 8 | 20 | 1.7,61 | 21 | | 5 | Nov/26 | 11 | 4.97 | 4.6 | 4.36(0) | 4.43(0) | 4.44(-0.22) | 4.43 | -1.3 | | -33 | 19(0.3) | -50 | [0] | [-15] | [4] | 21 | 128 | DP | -0.1 | OpenShort | | (10) | -9 | 50 | -19 | -20 | 1,46 | 21 | | | | |
| 6 | Nov/26 | 10 | 4.97 | 4.6 | 4.35(-0.23) | 4.4(0.23) | 4.45(-0.45) | 4.38 | -1.4 | | -33 | 18(-1.9) | -50 | [-10] | [-22] | [-2] | 17 | 183 | DT | -0.9 | OpenShort | | (0) | -19 | 0 | -24 | 20 | 0.4,57 | 21 | | 7 | Nov/26 | 9 | 4.97 | 4.6 | 4.36(-0.23) | 4.4(0) | 4.47(0.22) | 4.38 | -1.4 | | -33 | 20(-2.4) | -50 | [-10] | [1] | [-50] | 30 | 321 | RG | -1 | SmallLong? | | (-10) | 9 | -118 | -6 | -20 | 0.2,75 | 21 | | 8 | Nov/24 | 14 | 5.02 | 4.67 | 4.36(0) | 4.39(0.46) | 4.46(0.9) | 4.5 | -1.2 | | -30 | 23(-2.4) | -20 | [0] | [42] | [7] | 79 | 515 | UR | 0.4 | SmallShort | | (0) | 38 | -29 | 21 | 20 | 1.3,96 | 17 | | 9 | Nov/24 | 13 | 5.02 | 4.67 | 4.37(-0.23) | 4.37(0.69) | 4.42(1.14) | 4.53 | -1.2 | | -30 | 25(-1.1) | -50 | [-10] | [55] | [41] | 88 | 865 | UR | 1 | SmallShort | | (-10) | 49 | 59 | 39 | 20 | 1.5,100 | 17 | | 10 | Nov/24 | 11 | 5.02 | 4.67 | 4.37(0) | 4.34(0.23) | 4.37(0.69) | 4.47 | -1.3 | | -30 | 26(-0.4) | -20 | [0] | [28] | [14] | 47 | 377 | UR | 0.9 | SmallShort | | (0) | 29 | 20 | 31 | 20 | 0.8,77 | 17 | | | | |
| 11 | Nov/24 | 10 | 5.02 | 4.67 | 4.38(0.23) | 4.33(0.46) | 4.34(0.46) | 4.45 | -1.4 | | -30 | 27(0.3) | 50 | [10] | [26] | [60] | 15 | 49 | UT | 1 | OpenLong | | (0) | 20 | 123 | 21 | 20 | 0.6,50 | 17 | | 12 | Nov/23 | 15 | 5.06 | 4.74 | 4.37(-0.23) | 4.31(0.23) | 4.34(0) | 4.33 | -1.8 | | -33 | 26(-1.4) | -50 | [-10] | [-6] | [1] | -29 | 132 | DP | 0.1 | OpenShort? | | (-10) | 0 | 31 | 2 | -20 | -0.4,31 | 6 | | 13 | Nov/23 | 14 | 5.06 | 4.74 | 4.38(-0.23) | 4.31(0) | 4.34(0) | 4.3 | -1.9 | | -33 | 28(-0.3) | -50 | [-10] | [-11] | [5] | -47 | 48 | DP | -0.2 | OpenShort | | (-10) | 0 | 10 | -1 | 20 | -0.7,21 | 6 | | 14 | Nov/23 | 13 | 5.06 | 4.74 | 4.39(-0.23) | 4.31(0) | 4.34(0) | 4.29 | -1.9 | | -33 | 28(0.1) | -50 | [-10] | [-11] | [-22] | -48 | -2 | DT | -0.3 | OpenShort | | (-10) | 0 | -61 | 2 | -20 | -0.9,25 | 6 | | 15 | Nov/23 | 12 | 5.06 | 4.74 | 4.4(-0.23) | 4.3(-0.23) | 4.34(0) | 4.35 | -1.7 | | -33 | 28(-1.3) | -50 | [-10] | [-16] | [14] | -34 | 118 | DP | 0.3 | OpenShort | | (-10) | 0 | 10 | 8 | 20 | -0.4,26 | 6 | | | | |
| 16 | Nov/23 | 11 | 5.06 | 4.74 | 4.41(-0.23) | 4.31(-0.46) | 4.32(0.47) | 4.34 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-0] | [19] | -44 | 186 | UR | 0.2 | SmallShort | | (-10) | 21 | 31 | 7 | 20 | -0.6,21 | 6 | | 17 | Nov/23 | 10 | 5.06 | 4.74 | 4.42(-0.23) | 4.33(-0.46) | 4.3(0.47) | 4.31 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-0] | [20] | -55 | 96 | UR | 0.1 | SmallShort | | (-10) | 21 | 10 | 4 | 20 | -0.9,18 | 6 | | 18 | Nov/23 | 9 | 5.06 | 4.74 | 4.43(-0.45) | 4.35(-0.68) | 4.3(0) | 4.3 | -1.9 | | -33 | 29(0.5) | -50 | [-20] | [-28] | [4] | -58 | 155 | DP | 0.2 | OpenShort? | | (-10) | 0 | -10 | 10 | 20 | -1.1,20 | 6 | | 19 | Nov/22 | 15 | 5.12 | 4.83 | 4.45(-0.45) | 4.38(-0.68) | 4.3(0) | 4.31 | -2.2 | | -30 | 29(-6.6) | -50 | [-20] | [-29] | [-11] | -64 | 135 | DT | 0.3 | OpenShort? | | (-10) | 0 | -20 | 12 | -20 | -1.2,16 | 6 | | 20 | Nov/22 | 14 | 5.12 | 4.83 | 4.47(-0.45) | 4.41(-0.23) | 4.28(-0.23) | 4.33 | -2.1 | | -30 | 35(-3.9) | -50 | [-19] | [-28] | [22] | -68 | 67 | DP | 0.4 | OpenShort | | (-30) | -10 | 73 | 11 | -20 | -1.1,10 | 6 | | | | |
| 21 | Nov/22 | 13 | 5.12 | 4.83 | 4.49(-0.66) | 4.42(-0.45) | 4.29(-1.38) | 4.26 | -2.3 | | -30 | 39(0.5) | -50 | [-28] | [-84] | [-5] | -89 | -207 | DT | -0.2 | HoldShort | | (-20) | -59 | 21 | -3 | -20 | -1.6,1 | 6 | | 22 | Nov/22 | 12 | 5.12 | 4.83 | 4.52(-0.44) | 4.44(-0.45) | 4.35(-1.36) | 4.24 | -2.4 | | -30 | 39(2.2) | -50 | [-19] | [-81] | [-24] | -100 | -525 | DT | -0.8 | HoldShort | | (-29) | -58 | -21 | -13 | -20 | -2,0 | 6 | | 23 | Nov/22 | 11 | 5.12 | 4.83 | 4.54(-0.44) | 4.46(-0.67) | 4.41(-1.56) | 4.26 | -2.3 | | -30 | 37(2.5) | -50 | [-19] | [-94] | [-47] | -102 | -572 | DT | -1.1 | HoldShort | | (-20) | -66 | -81 | -26 | -20 | -2.1,1 | 6 | | 24 | Nov/22 | 10 | 5.12 | 4.83 | 4.56(-0.65) | 4.49(-0.22) | 4.48(-1.1) | 4.34 | -2.1 | | -30 | 34(0.5) | -50 | [-28] | [-67] | [-33] | -80 | -121 | DT | -1.1 | HoldShort | | (-29) | -47 | -50 | -22 | -20 | -1.7,13 | 6 | | 25 | Nov/22 | 9 | 5.12 | 4.83 | 4.59(-0.43) | 4.5(-0.44) | 4.53(-0.44) | 4.39 | -2 | | -30 | 34(-2.6) | -50 | [-18] | [-41] | [-49] | -62 | -133 | DT | -1.1 | OpenShort? | | (-19) | -19 | -127 | -16 | -20 | -1.6,28 | 6 | | | | |
| 26 | Nov/19 | 15 | 5.17 | 4.94 | 4.61(-0.43) | 4.5(0) | 4.55(0.66) | 4.52 | -2 | | -24 | 36(-10.2) | -50 | [-18] | [16] | [-23] | -23 | 370 | RG | -0.2 | Wait? | | (-19) | 28 | -39 | 4 | -20 | -0.7,45 | 6 | | 27 | Nov/19 | 14 | 5.17 | 4.94 | 4.63(-0.43) | 4.5(0) | 4.52(0.22) | 4.56 | -1.9 | | -24 | 46(-3.6) | -50 | [-18] | [-2] | [4] | -14 | 318 | DP | 0.3 | OpenShort | | (-19) | 9 | -29 | 17 | 20 | -0.5,49 | 6 | | 28 | Nov/19 | 13 | 5.17 | 4.94 | 4.65(-0.43) | 4.52(0.22) | 4.51(0.45) | 4.59 | -1.8 | | -24 | 50(-2.2) | -50 | [-18] | [12] | [6] | -15 | 392 | UR | 0.5 | SmallShort | | (-10) | 19 | 0 | 27 | 20 | -0.4,45 | 6 | | 29 | Nov/19 | 11 | 5.17 | 4.94 | 4.67(-0.21) | 4.51(-0.44) | 4.49(0.45) | 4.59 | -1.8 | | -24 | 52(-1.4) | -30 | [-9] | [0] | [46] | -35 | 140 | UR | 0.6 | SmallShort | | (-19) | 19 | 78 | 16 | 20 | -0.5,28 | 6 | | 30 | Nov/19 | 10 | 5.17 | 4.94 | 4.68(-0.43) | 4.53(-0.66) | 4.47(-0.45) | 4.51 | -2.1 | | -24 | 54(-0.8) | -25 | [-18] | [-45] | [64] | -64 | -55 | DP | 0.2 | OpenShort | | (-19) | -19 | 142 | 6 | 20 | -1,11 | 6 | | | | |
| 31 | Nov/19 | 9 | 5.17 | 4.94 | 4.7(-0.42) | 4.56(-0.87) | 4.49(-0.66) | 4.37 | -2.5 | | -24 | 54(5) | -50 | [-18] | [-58] | [-60] | -97 | -454 | DT | -0.7 | OpenShort? | | (-19) | -28 | -128 | -2 | -20 | -1.9,1 | 6 | | 32 | Nov/18 | 15 | 5.23 | 5.03 | 4.72(-0.42) | 4.6(-0.43) | 4.49(0) | 4.5 | -2.5 | | -24 | 49(-4.2) | -50 | [-18] | [-22] | [-7] | -84 | -66 | DT | -0.1 | HoldShort? | | (-19) | 0 | -10 | 0 | -20 | -1.4,1 | 25 | | 33 | Nov/18 | 14 | 5.23 | 5.03 | 4.74(-0.63) | 4.62(-0.43) | 4.52(-0.22) | 4.51 | -2.5 | | -24 | 54(1.8) | -50 | [-27] | [-33] | [-1] | -82 | 61 | DT | -0.1 | OpenShort | | (-28) | -9 | 10 | 8 | -20 | -1.5,6 | 25 | | 34 | Nov/18 | 13 | 5.23 | 5.03 | 4.77(-0.42) | 4.64(-0.64) | 4.53(-1.09) | 4.5 | -2.5 | | -24 | 52(3.7) | -50 | [-18] | [-72] | [-27] | -90 | -428 | DT | -0.2 | OpenShort | | (-19) | -46 | -68 | 7 | -20 | -1.8,5 | 25 | | 35 | Nov/18 | 12 | 5.23 | 5.03 | 4.79(-0.21) | 4.67(-0.64) | 4.58(-1.08) | 4.57 | -2.3 | | -24 | 48(1.7) | -50 | [-9] | [-70] | [26] | -85 | -519 | DP | -0.1 | OpenShort | | (-19) | -46 | 59 | 5 | 20 | -1.6,5 | 25 | | | | |
| 36 | Nov/18 | 11 | 5.23 | 5.03 | 4.8(-0.62) | 4.7(-1.05) | 4.63(-0.86) | 4.51 | -2.5 | | -24 | 46(4) | -50 | [-26] | [-73] | [-11] | -105 | -211 | DT | -0.9 | HoldShort | | (-18) | -36 | 0 | -13 | -20 | -2.2,0 | 25 | | 37 | Nov/18 | 10 | 5.23 | 5.03 | 4.83(-0.41) | 4.75(-0.84) | 4.67(-0.85) | 4.51 | -2.5 | | -24 | 42(5.6) | -50 | [-17] | [-66] | [-38] | -110 | -470 | DT | -1.3 | HoldShort | | (-18) | -36 | -58 | -16 | -20 | -2.6,5 | 25 | | 38 | Nov/18 | 9 | 5.23 | 5.03 | 4.85(-0.61) | 4.79(-0.62) | 4.71(-0.84) | 4.57 | -2.3 | | -24 | 37(3.6) | -50 | [-26] | [-63] | [-72] | -99 | -198 | DT | -1.3 | OpenShort? | | (-27) | -36 | -168 | -4 | -20 | -2.6,16 | 25 | | 39 | Nov/17 | 15 | 5.29 | 5.13 | 4.88(-0.41) | 4.82(-0.21) | 4.75(-0.21) | 4.75 | -2.3 | | -20 | 33(-8.9) | -50 | [-17] | [-24] | [-12] | -65 | 73 | DT | 0 | OpenShort? | | (-18) | -9 | -37 | 12 | -20 | -1.4,20 | 26 | | 40 | Nov/17 | 14 | 5.29 | 5.13 | 4.9(-0.2) | 4.83(-0.21) | 4.76(-0.42) | 4.79 | -2.1 | | -20 | 42(-2.3) | -50 | [-9] | [-31] | [16] | -63 | -127 | DP | 0.3 | OpenShort | | (-9) | -18 | 46 | 11 | -20 | -1.1,15 | 26 | | | | |
| 41 | Nov/17 | 13 | 5.29 | 5.13 | 4.91(-0.41) | 4.84(-0.21) | 4.78(-0.83) | 4.74 | -2.3 | | -20 | 44(0.5) | -50 | [-18] | [-52] | [4] | -86 | -149 | DP | -0.4 | OpenShort | | (-18) | -36 | 19 | -1 | -20 | -1.6,4 | 26 | | 42 | Nov/17 | 12 | 5.29 | 5.13 | 4.93(-0.4) | 4.85(-0.41) | 4.82(-0.82) | 4.72 | -2.4 | | -20 | 44(3.3) | -50 | [-18] | [-55] | [-26] | -100 | -236 | DT | -1 | HoldShort | | (-18) | -36 | -28 | -19 | -20 | -2,0 | 26 | | 43 | Nov/17 | 11 | 5.29 | 5.13 | 4.95(-0.2) | 4.87(-0.41) | 4.86(-0.61) | 4.75 | -2.3 | | -20 | 41(2.7) | -50 | [-9] | [-44] | [-17] | -96 | -353 | DT | -1.1 | OpenShort | | (-18) | -27 | -37 | -16 | -20 | -2.1,7 | 26 | | 44 | Nov/17 | 10 | 5.29 | 5.13 | 4.96(-0.4) | 4.89(-0.2) | 4.89(-0.2) | 4.79 | -2.1 | | -20 | 38(2.4) | -50 | [-18] | [-24] | [-49] | -82 | 6 | DT | -1.1 | OpenShort | | (-9) | -9 | -108 | -8 | -20 | -1.9,16 | 26 | | 45 | Nov/16 | 15 | 5.34 | 5.21 | 4.98(-0.2) | 4.89(0) | 4.9(0.2) | 4.91 | -2.2 | | -15 | 35(-11.2) | -50 | [-9] | [2] | [-1] | -44 | 106 | RG | 0.1 | Wait? | | (-9) | 9 | -9 | 11 | 0 | -0.8,26 | 37 | | | | |
| 46 | Nov/16 | 14 | 5.34 | 5.21 | 4.99(-0.4) | 4.9(-0.2) | 4.89(0.2) | 4.92 | -2.1 | | -15 | 47(-9.5) | -50 | [-18] | [-4] | [9] | -49 | 314 | DP | 0.3 | OpenShort | | (-9) | 9 | 0 | 13 | 20 | -0.8,21 | 37 | | 47 | Nov/16 | 13 | 5.34 | 5.21 | 5.01(-0.4) | 4.91(-0.2) | 4.89(0) | 4.92 | -2.1 | | -15 | 56(-6.8) | -50 | [-18] | [-13] | [22] | -58 | 225 | DP | 0.4 | OpenShort | | (-18) | 0 | 36 | 8 | 20 | -0.8,12 | 37 | | 48 | Nov/16 | 12 | 5.34 | 5.21 | 5.03(-0.2) | 4.92(-0.4) | 4.88(-0.2) | 4.88 | -2.3 | | -15 | 63(1.2) | -50 | [-9] | [-24] | [-2] | -77 | -148 | DT | 0 | OpenShort | | (-18) | -9 | 18 | -26 | -20 | -1.2,3 | 37 | | 49 | Nov/16 | 11 | 5.34 | 5.21 | 5.04(-0.2) | 4.94(-0.4) | 4.89(-0.2) | 4.86 | -2.4 | | -15 | 62(2.5) | -50 | [-9] | [-24] | [-14] | -88 | -209 | DT | -0.2 | OpenShort | | (-18) | -9 | -18 | -29 | -20 | -1.5,0 | 37 | | 50 | Nov/16 | 10 | 5.34 | 5.21 | 5.05(-0.2) | 4.96(-0.4) | 4.9(-0.2) | 4.88 | -2.3 | | -15 | 59(3.4) | -50 | [-9] | [-24] | [1] | -83 | -188 | DP | -0.2 | OpenShort | | (-9) | -9 | 0 | -28 | 20 | -1.4,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|