|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $101.6000 One month high (close): $112.9900
IBUY Daily Change: -0.69% Daily StdDev 1.29% IBUY EMA_5_Trend: -1.13% 10Minute StdDev: $0.7909
Latest Price : $101.6(-0.69%) | Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($1.7) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 108.92 | 106.46 | 102.03(-0.1) | 101.95(-0.13) | 101.62(0.1) | 101.8 | -1.8 | | -23 | 20(-2.3) | -50 | [-8] | [-7] | [16] | -30 | 99 | DP | 0.2 | OpenShort | | (-7) | 8 | 44 | 1 | 15 | -0.3,28 | 25 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.95(hourly_sma_10 0.15%) 102.03(hourly_sma_20 0.23%) 106.46(daily_ema_10 4.58%) 108.92(daily_ema_20 6.99%)
|
| | | 2 | Nov/29 | 11 | 108.92 | 106.46 | 102.13(-0.19) | 102.08(-0.21) | 101.52(-0.15) | 101.26 | -2 | | -23 | 22(-4.2) | -50 | [-15] | [-31] | [-0] | -50 | 53 | DT | -0.3 | OpenShort | | (-11) | -12 | 10 | -13 | -14 | -1,25 | 25 | | 3 | Nov/29 | 10 | 108.92 | 106.46 | 102.32(-0.18) | 102.29(-0.11) | 101.67(-0.14) | 101.14 | -2 | | -23 | 26(-2.1) | -50 | [-14] | [-26] | [-13] | -39 | 17 | DT | -0.5 | OpenShort | | (-17) | -11 | -29 | 4 | -20 | -1.1,39 | 25 | | 4 | Nov/29 | 9 | 108.92 | 106.46 | 102.5(-0.13) | 102.4(0.1) | 101.81(-0.27) | 101.5 | -1.9 | | -23 | 29(-1.4) | -50 | [-10] | [-27] | [-31] | -33 | -41 | DT | -0.3 | OpenShort? | | (-13) | -21 | -75 | -2 | -20 | -0.9,40 | 25 | | 5 | Nov/26 | 12 | 109.41 | 107.59 | 102.63(-0.07) | 102.3(0.05) | 102.09(-0.18) | 102.43 | -2 | | -18 | 30(-4.2) | -40 | [-5] | [-20] | [33] | -12 | 3 | DP | 0.3 | OpenShort | | (-8) | -14 | 98 | 3 | -1 | -0.2,43 | 26 | | | | |
| 6 | Nov/26 | 11 | 109.41 | 107.59 | 102.7(-0.17) | 102.25(-0.01) | 102.27(-0.36) | 101.23 | -2.3 | | -18 | 34(-1) | -50 | [-13] | [-38] | [-26] | -50 | -65 | DT | -0.9 | OpenShort | | (-12) | -28 | -54 | -18 | -20 | -1.2,30 | 26 | | 7 | Nov/26 | 10 | 109.41 | 107.59 | 102.88(-0.22) | 102.26(0.01) | 102.64(-0.28) | 101.89 | -2.1 | | -18 | 35(-5.3) | -50 | [-17] | [-32] | [-3] | -27 | 42 | DT | -0.6 | OpenShort | | (-12) | -22 | 3 | -11 | -20 | -0.8,43 | 26 | | 8 | Nov/26 | 9 | 109.41 | 107.59 | 103.11(-0.25) | 102.25(0.01) | 102.93(-0.06) | 101.85 | -2.2 | | -18 | 40(-6.4) | -50 | [-19] | [-15] | [-34] | -21 | 100 | DT | -0.8 | OpenShort? | | (-19) | -5 | -97 | -3 | -20 | -0.9,52 | 26 | | 9 | Nov/24 | 14 | 109.88 | 108.48 | 103.37(-0.22) | 102.24(0.13) | 102.99(0.48) | 103.06 | -2.3 | | -13 | 47(-15.6) | -50 | [-17] | [34] | [-4] | 3 | 289 | RG | 0 | Wait | | (-17) | 37 | -26 | 11 | 20 | -0.2,58 | 32 | | 10 | Nov/24 | 13 | 109.88 | 108.48 | 103.6(-0.23) | 102.11(0.01) | 102.5(0.27) | 103.38 | -2.1 | | -13 | 62(-7.7) | -50 | [-18] | [13] | [18] | 7 | 263 | UR | 0.5 | SmallShort | | (-18) | 21 | 26 | 20 | 20 | -0.1,59 | 32 | | | | |
| 11 | Nov/24 | 12 | 109.88 | 108.48 | 103.84(-0.24) | 102.1(-0.07) | 102.22(0.33) | 103.05 | -2.3 | | -13 | 70(-6.2) | -50 | [-19] | [14] | [7] | -12 | 227 | UR | 0.4 | SmallShort | | (-21) | 26 | -11 | 24 | 20 | -0.4,48 | 32 | | 12 | Nov/24 | 11 | 109.88 | 108.48 | 104.09(-0.26) | 102.17(-0.18) | 101.88(0.32) | 103.18 | -2.2 | | -13 | 76(-6.3) | -40 | [-21] | [9] | [36] | -31 | 234 | UR | 0.6 | SmallShort | | (-21) | 25 | 74 | 15 | 20 | -0.4,29 | 32 | | 13 | Nov/24 | 10 | 109.88 | 108.48 | 104.36(-0.32) | 102.35(-0.21) | 101.56(0.1) | 102.27 | -2.5 | | -13 | 83(-5.3) | -25 | [-25] | [-11] | [51] | -54 | 129 | DP | 0.3 | OpenShort | | (-27) | 8 | 136 | 12 | 20 | -0.8,16 | 32 | | 14 | Nov/24 | 9 | 109.88 | 108.48 | 104.69(-0.41) | 102.57(-0.39) | 101.46(-0.27) | 100.62 | -3.1 | | -13 | 88(1.3) | -50 | [-32] | [-49] | [-42] | -85 | -63 | DT | -0.3 | OpenShort? | | (-35) | -21 | -112 | 1 | -20 | -1.5,3 | 32 | | 15 | Nov/23 | 15 | 110.2 | 109.14 | 105.12(-0.33) | 102.97(-0.17) | 101.73(-0.24) | 102 | -3 | | -15 | 87(-11.8) | -50 | [-26] | [-39] | [17] | -76 | -42 | DP | 0.1 | OpenShort? | | (-28) | -19 | 53 | 6 | -20 | -1.2,4 | 26 | | | | |
| 16 | Nov/23 | 14 | 110.2 | 109.14 | 105.47(-0.35) | 103.15(-0.34) | 101.97(-0.5) | 101.35 | -3.3 | | -15 | 98(3.3) | -50 | [-27] | [-65] | [-10] | -89 | -182 | DT | -0.2 | OpenShort | | (-32) | -38 | -21 | 5 | -20 | -1.6,1 | 26 | | 17 | Nov/23 | 13 | 110.2 | 109.14 | 105.84(-0.33) | 103.5(-0.46) | 102.48(-0.64) | 101.61 | -3.2 | | -15 | 95(4.7) | -50 | [-25] | [-80] | [-10] | -89 | -243 | DT | -0.3 | OpenShort | | (-29) | -49 | -23 | -0 | -20 | -1.6,1 | 26 | | 18 | Nov/23 | 12 | 110.2 | 109.14 | 106.19(-0.31) | 103.98(-0.5) | 103.14(-0.53) | 101.9 | -3.1 | | -15 | 90(5.9) | -50 | [-24] | [-73] | [-0] | -94 | -235 | DT | -0.5 | OpenShort | | (-28) | -41 | 10 | -5 | -20 | -1.8,1 | 26 | | 19 | Nov/23 | 11 | 110.2 | 109.14 | 106.52(-0.36) | 104.5(-0.59) | 103.69(-0.54) | 101.78 | -3.1 | | -15 | 85(8.4) | -50 | [-28] | [-78] | [-45] | -103 | -232 | DT | -0.8 | HoldShort | | (-27) | -41 | -117 | -11 | -20 | -2.1,0 | 26 | | 20 | Nov/23 | 10 | 110.2 | 109.14 | 106.9(-0.27) | 105.12(-0.42) | 104.25(-0.03) | 103.24 | -2.6 | | -15 | 76(2.5) | -50 | [-21] | [-31] | [-18] | -88 | -98 | DT | -0.5 | OpenShort | | (-24) | -2 | -46 | -1 | -20 | -1.8,7 | 26 | | | | |
| 21 | Nov/23 | 9 | 110.2 | 109.14 | 107.19(-0.24) | 105.56(-0.42) | 104.28(-0.24) | 103.82 | -2.4 | | -15 | 74(5.7) | -50 | [-18] | [-46] | [-32] | -80 | -144 | DT | -0.2 | OpenShort? | | (-23) | -18 | -91 | 5 | -20 | -1.7,13 | 26 | | 22 | Nov/22 | 15 | 110.71 | 110.21 | 107.45(-0.24) | 106.01(-0.35) | 104.53(-0.27) | 104.97 | -2.8 | | -11 | 68(-20.4) | -50 | [-18] | [-44] | [11] | -69 | -70 | DP | 0.2 | OpenShort? | | (-16) | -21 | 26 | 15 | 1 | -1.4,16 | 37 | | 23 | Nov/22 | 14 | 110.71 | 110.21 | 107.71(-0.28) | 106.38(-0.4) | 104.81(-0.47) | 104.63 | -2.9 | | -11 | 88(1.7) | -50 | [-21] | [-62] | [7] | -84 | -140 | DP | -0.1 | OpenShort | | (-22) | -36 | 21 | 12 | -20 | -1.7,9 | 37 | | 24 | Nov/22 | 13 | 110.71 | 110.21 | 108.01(-0.3) | 106.81(-0.42) | 105.31(-0.61) | 104.37 | -3 | | -11 | 87(4.3) | -50 | [-23] | [-74] | [10] | -96 | -203 | DP | -0.5 | OpenShort | | (-26) | -47 | 45 | 3 | -20 | -2,4 | 37 | | 25 | Nov/22 | 12 | 110.71 | 110.21 | 108.33(-0.34) | 107.26(-0.52) | 105.96(-0.87) | 103.81 | -3.3 | | -11 | 82(15.4) | -50 | [-26] | [-99] | [-38] | -115 | -306 | DT | -1.3 | HoldShort | | (-28) | -66 | -83 | -7 | -20 | -2.6,0 | 37 | | | | |
| 26 | Nov/22 | 11 | 110.71 | 110.21 | 108.7(-0.27) | 107.82(-0.35) | 106.89(-0.6) | 104.86 | -2.8 | | -11 | 67(10) | -50 | [-21] | [-70] | [-51] | -120 | -239 | DT | -1.5 | HoldShort | | (-23) | -46 | -119 | -11 | -20 | -2.8,0 | 37 | | 27 | Nov/22 | 10 | 110.71 | 110.21 | 108.99(-0.24) | 108.2(-0.18) | 107.53(-0.38) | 106.39 | -2.1 | | -11 | 57(0.6) | -50 | [-18] | [-46] | [-27] | -105 | -106 | DT | -1 | CloseShort | | (-17) | -29 | -58 | -8 | -20 | -2.2,0 | 37 | | 28 | Nov/22 | 9 | 110.71 | 110.21 | 109.25(-0.21) | 108.4(-0.13) | 107.94(-0.34) | 107.14 | -1.7 | | -11 | 56(-1.5) | -50 | [-16] | [-41] | [-20] | -95 | -75 | DT | -0.7 | HoldShort? | | (-18) | -26 | -45 | -7 | -20 | -1.8,0 | 37 | | 29 | Nov/19 | 15 | 111.19 | 111.05 | 109.48(-0.24) | 108.54(-0.14) | 108.31(-0.23) | 107.72 | -2.3 | | -6 | 58(-33) | -50 | [-18] | [-31] | [-12] | -88 | 8 | DT | -0.5 | HoldShort? | | (-17) | -18 | -25 | -8 | -20 | -1.5,0 | 38 | | 30 | Nov/19 | 14 | 111.19 | 111.05 | 109.74(-0.23) | 108.69(-0.13) | 108.56(-0.18) | 108.04 | -2.1 | | -6 | 91(-7.8) | -50 | [-18] | [-27] | [-6] | -81 | 28 | DT | -0.4 | HoldShort | | (-19) | -14 | -9 | -8 | -14 | -1.3,2 | 38 | | | | |
| 31 | Nov/19 | 13 | 111.19 | 111.05 | 109.99(-0.22) | 108.83(-0.06) | 108.76(-0.11) | 108.16 | -2 | | -6 | 99(-5) | -50 | [-18] | [-19] | [-15] | -75 | 15 | DT | -0.4 | HoldShort | | (-20) | -9 | -36 | -3 | -20 | -1.3,8 | 38 | | 32 | Nov/19 | 12 | 111.19 | 111.05 | 110.23(-0.19) | 108.89(-0.15) | 108.88(0.01) | 108.64 | -1.7 | | -6 | 104(-3.4) | -50 | [-15] | [-12] | [-8] | -63 | 45 | DT | -0.2 | OpenShort | | (-17) | 1 | -29 | 2 | 16 | -1,12 | 38 | | 33 | Nov/19 | 11 | 111.19 | 111.05 | 110.44(-0.17) | 109.05(-0.15) | 108.87(0.11) | 109.02 | -1.5 | | -6 | 107(-3.3) | -50 | [-14] | [-4] | [7] | -57 | 60 | DP | 0.1 | OpenShort | | (-14) | 9 | 8 | 8 | 20 | -0.9,16 | 38 | | 34 | Nov/19 | 10 | 111.19 | 111.05 | 110.63(-0.15) | 109.21(-0.16) | 108.75(-0.02) | 108.91 | -1.5 | | -6 | 110(-0.7) | -50 | [-12] | [-14] | [-1] | -67 | -21 | DT | 0.1 | OpenShort | | (-16) | -2 | -12 | 6 | 18 | -1.1,11 | 38 | | 35 | Nov/19 | 9 | 111.19 | 111.05 | 110.8(-0.14) | 109.39(-0.18) | 108.77(-0.13) | 109.06 | -1.4 | | -6 | 111(3.2) | -50 | [-11] | [-24] | [10] | -70 | -57 | DP | 0.2 | OpenShort? | | (-13) | -10 | 25 | 6 | 9 | -1.1,8 | 38 | | | | |
| 36 | Nov/18 | 15 | 111.44 | 111.57 | 110.95(-0.16) | 109.59(-0.18) | 108.91(0.01) | 108.73 | -2.1 | | -3 | 108(-11.2) | -50 | [-13] | [-12] | [2] | -82 | -44 | DP | -0.1 | OpenShort? | | (-12) | 1 | 10 | 0 | -14 | -1.4,3 | 47 | | 37 | Nov/18 | 14 | 111.44 | 111.57 | 111.13(-0.2) | 109.79(-0.27) | 108.9(-0.3) | 108.6 | -2.2 | | -3 | 119(4.6) | -50 | [-16] | [-41] | [1] | -85 | -109 | DP | -0.2 | OpenShort | | (-14) | -24 | 8 | 1 | -18 | -1.6,5 | 47 | | 38 | Nov/18 | 13 | 111.44 | 111.57 | 111.35(-0.21) | 110.09(-0.31) | 109.23(-0.41) | 108.49 | -2.3 | | -3 | 114(9.5) | -50 | [-17] | [-51] | [-20] | -88 | -156 | DT | -0.5 | OpenShort | | (-18) | -33 | -55 | 10 | -20 | -1.9,10 | 47 | | 39 | Nov/18 | 12 | 111.44 | 111.57 | 111.58(-0.16) | 110.43(-0.33) | 109.68(-0.29) | 109.22 | -1.7 | | -3 | 105(5.9) | -50 | [-13] | [-41] | [-7] | -83 | -125 | DT | -0.3 | OpenShort | | (-14) | -23 | -21 | 6 | -9 | -1.7,10 | 47 | | 40 | Nov/18 | 11 | 111.44 | 111.57 | 111.76(-0.14) | 110.8(-0.31) | 110(-0.23) | 109.5 | -1.5 | | -3 | 99(6.9) | -40 | [-11] | [-35] | [19] | -89 | -121 | DP | -0.4 | OpenShort | | (-13) | -18 | 60 | 1 | -12 | -1.8,6 | 47 | | | | |
| 41 | Nov/18 | 10 | 111.44 | 111.57 | 111.92(-0.21) | 111.14(-0.4) | 110.25(-0.42) | 108.72 | -2.1 | | -3 | 92(19.4) | -50 | [-17] | [-55] | [-45] | -118 | -188 | DT | -1.3 | HoldShort | | (-17) | -33 | -112 | -8 | -20 | -2.7,0 | 47 | | 42 | Nov/18 | 9 | 111.44 | 111.57 | 112.16(-0.15) | 111.59(-0.21) | 110.72(-0.21) | 110.22 | -0.9 | | -3 | 73(2.5) | -50 | [-12] | [-30] | [-14] | -101 | -77 | DT | -0.5 | HoldShort? | | (-12) | -17 | -34 | 1 | -20 | -2.1,2 | 47 | | 43 | Nov/17 | 15 | 111.67 | 111.85 | 112.33(-0.13) | 111.83(-0.2) | 110.95(-0.22) | 110.67 | -0.8 | | -1 | 70(-3.2) | -50 | [-10] | [-29] | [-7] | -93 | -79 | DT | -0.3 | HoldShort? | | (-11) | -18 | -17 | 8 | -20 | -1.8,2 | 50 | | 44 | Nov/17 | 14 | 111.67 | 111.85 | 112.48(-0.09) | 112.05(-0.13) | 111.19(-0.36) | 110.9 | -0.6 | | -1 | 73(6.2) | -50 | [-7] | [-37] | [-2] | -93 | -140 | DT | -0.3 | OpenShort | | (-12) | -29 | 6 | -3 | -20 | -1.8,2 | 50 | | 45 | Nov/17 | 13 | 111.67 | 111.85 | 112.58(-0.07) | 112.2(-0.11) | 111.59(-0.4) | 110.82 | -0.7 | | -1 | 67(9.7) | -50 | [-6] | [-39] | [-7] | -104 | -189 | DT | -1 | HoldShort | | (-7) | -32 | 3 | -16 | -20 | -2.2,1 | 50 | | | | |
| 46 | Nov/17 | 12 | 111.67 | 111.85 | 112.66(-0.06) | 112.32(-0.12) | 112.04(-0.38) | 110.78 | -0.7 | | -1 | 58(11.1) | -50 | [-5] | [-37] | [-33] | -118 | -204 | DT | -1.8 | HoldShort | | (-7) | -30 | -60 | -44 | -20 | -2.7,0 | 50 | | 47 | Nov/17 | 11 | 111.67 | 111.85 | 112.73(-0.02) | 112.46(-0.14) | 112.47(-0.21) | 111.58 | -0.1 | | -1 | 46(3.8) | -30 | [-2] | [-24] | [-15] | -85 | -131 | DT | -1.6 | OpenShort | | (-3) | -17 | -22 | -34 | -20 | -2.1,18 | 50 | | 48 | Nov/17 | 10 | 111.67 | 111.85 | 112.73(0) | 112.62(-0.1) | 112.71(-0.17) | 111.88 | 0.2 | | -1 | 43(-0.2) | -30 | [0] | [-19] | [-31] | -56 | -121 | DR | -1.6 | OpenShort | | (-1) | -14 | -76 | -19 | -20 | -1.7,37 | 50 | | 49 | Nov/17 | 9 | 111.67 | 111.85 | 112.75(0.05) | 112.62(0) | 112.9(0.07) | 112.92 | 1.1 | | -1 | 43(-4.6) | 20 | [4] | [6] | [0] | 14 | -11 | UT | 0 | OpenLong? | | (4) | 6 | -5 | 5 | 10 | 0.3,56 | 50 | | 50 | Nov/16 | 15 | 111.79 | 111.95 | 112.69(0.08) | 112.73(0.02) | 112.82(0.19) | 112.99 | 1 | | 2 | 47(-6.3) | 50 | [6] | [19] | [2] | 16 | -1 | UT | 0.3 | OpenLong? | | (5) | 15 | 1 | 5 | 12 | 0.5,53 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|