ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $26.4250 One month high (close): $36.9800

ADPT Daily Change: -4.81% Daily StdDev 3.55% ADPT EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $26.8(-4.81%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	12	31.81	28.92	27.74(0.22)	28.07(-0.18)	27.92(-0.14)	27.98	-1.1	-27	15(-1.1)	-15	[6]	[-11]	[7]	13	-151	RG	0.1	Wait	(5)	-4	20	-9	20	0.4,53	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.74(weak_hourly_sma_20 -0.86%) Resistance Levels: 28.07(hourly_sma_10 0.32%) 28.92(daily_ema_10 3.36%) 31.81(daily_ema_20 13.69%)

2	Nov/29	11	31.81	28.92	27.68(0.18)	28.12(-0.07)	27.96(-0.36)	27.79	-1.1	-27	16(-0.8)	-45	[5]	[-15]	[-6]	15	-215	DR	-0.3	OpenShort	(5)	-10	9	-17	-20	0.2,60	16
3	Nov/29	10	31.81	28.92	27.63(0.22)	28.14(-0.18)	28.06(-0.39)	27.71	-1.2	-27	17(-1.4)	-50	[6]	[-18]	[-13]	22	-271	DR	-0.6	OpenShort	(5)	-11	-14	-14	-20	0.1,69	16
4	Nov/29	9	31.81	28.92	27.57(0.29)	28.19(0.11)	28.17(-0.25)	27.84	-1.1	-27	19(-1.2)	-50	[8]	[-9]	[-25]	39	-235	DR	-0.5	OpenShort?	(8)	-7	-47	-10	-20	0.4,79	16
5	Nov/26	12	32.16	29.54	27.49(0.37)	28.16(0.54)	28.24(0.07)	28.29	-1.2	-24	20(-2.2)	-10	[10]	[7]	[-3]	66	-42	CR	0.1	HoldShort	(11)	2	10	-1	-20	1.1,88	17

6	Nov/26	11	32.16	29.54	27.39(0.4)	28.01(0.39)	28.22(-0.21)	28.19	-1.2	-24	22(-0.9)	-25	[11]	[-3]	[-8]	63	-135	DR	-0	OpenShort	(12)	-6	-10	-7	-20	1.1,85	17
7	Nov/26	10	32.16	29.54	27.28(0.33)	27.9(0.54)	28.28(0.18)	28.29	-1.2	-24	23(0.6)	5	[9]	[10]	[5]	70	102	RG	0	Wait	(12)	5	18	-6	-3	1.3,87	17
8	Nov/26	9	32.16	29.54	27.19(0.18)	27.75(0.36)	28.23(0.07)	28.12	-1.2	-24	22(1)	-45	[5]	[3]	[-7]	70	189	CR	-0.1	HoldShort?	(10)	2	-19	-13	14	1.3,87	17
9	Nov/24	15	32.5	30.07	27.14(0.26)	27.65(0.47)	28.21(0.46)	28.3	-1.3	-21	21(0.3)	5	[7]	[17]	[8]	83	293	RG	0.1	Wait?	(8)	13	10	-5	20	1.6,93	17
10	Nov/24	14	32.5	30.07	27.07(0.11)	27.52(0.4)	28.08(1.01)	28.2	-1.4	-21	21(1.4)	-20	[3]	[30]	[-2]	89	554	CR	0.2	OpenShort	(7)	28	-26	0	20	1.7,96	17

11	Nov/24	13	32.5	30.07	27.04(0.15)	27.41(0.62)	27.8(1.02)	28.45	-1.3	-21	20(2.3)	10	[4]	[34]	[27]	108	620	RG	1.1	SmallShort	(6)	29	44	15	20	2.3,100	17
12	Nov/24	12	32.5	30.07	27(0.07)	27.24(0.48)	27.52(0.95)	28.04	-1.4	-21	17(0.8)	-5	[2]	[29]	[14]	98	547	RG	1	SmallShort	(2)	27	0	32	20	1.9,100	17
13	Nov/24	11	32.5	30.07	26.98(0.04)	27.11(0.59)	27.26(0.66)	28.04	-1.4	-21	17(0.6)	-5	[1]	[23]	[28]	89	507	RG	1.5	SmallShort	(1)	19	43	25	20	2,89	17
14	Nov/24	10	32.5	30.07	26.97(-0.07)	26.95(0.45)	27.08(0.45)	27.64	-1.5	-21	16(-1.2)	-25	[-2]	[14]	[42]	62	424	UR	1.1	SmallShort	(-1)	13	91	24	20	1.3,79	17
15	Nov/24	9	32.5	30.07	26.99(-0.22)	26.83(0.26)	26.96(-0.15)	26.82	-1.8	-21	17(-1.5)	-50	[-6]	[-6]	[-13]	3	114	DT	-0.3	OpenShort?	(-7)	-4	-25	-0	-20	-0.3,60	17

16	Nov/23	15	32.73	30.58	27.05(-0.33)	26.76(0.34)	27(0.15)	27.05	-1.9	-22	19(-4.4)	-50	[-9]	[1]	[11]	15	345	UR	0.1	SmallShort?	(-7)	4	30	10	-4	0,65	24
17	Nov/23	14	32.73	30.58	27.14(-0.44)	26.67(0.11)	27(0)	26.78	-2	-22	23(-3.8)	-50	[-12]	[-8]	[-13]	-9	282	DT	-0.3	OpenShort	(-11)	0	-43	4	7	-0.5,54	24
18	Nov/23	13	32.73	30.58	27.26(-0.44)	26.64(0.08)	26.96(0.52)	27.17	-1.9	-22	27(-5.3)	-50	[-12]	[7]	[18]	4	506	UR	0.3	SmallShort	(-11)	15	18	17	20	-0.1,56	24
19	Nov/23	12	32.73	30.58	27.38(-0.54)	26.64(0)	26.82(0.49)	27.01	-1.9	-22	32(-4.9)	-50	[-15]	[4]	[9]	-16	480	UR	0.2	SmallShort	(-15)	14	-3	12	20	-0.4,44	24
20	Nov/23	11	32.73	30.58	27.53(-0.61)	26.62(-0.19)	26.69(0.64)	27.04	-1.9	-22	37(-5.1)	-50	[-17]	[5]	[24]	-22	544	UR	0.3	SmallShort	(-16)	18	32	16	20	-0.4,38	24

21	Nov/23	10	32.73	30.58	27.7(-0.61)	26.67(-0.26)	26.52(0.65)	26.75	-2	-22	42(-4.2)	-50	[-17]	[4]	[7]	-46	387	UR	0.2	SmallShort	(-20)	18	-8	10	20	-0.8,24	24
22	Nov/23	9	32.73	30.58	27.87(-0.71)	26.74(-0.45)	26.35(0.08)	26.82	-2	-22	46(-2.8)	-50	[-20]	[-15]	[23]	-51	307	DP	0.3	OpenShort?	(-22)	2	36	11	20	-0.8,19	24
23	Nov/22	15	33.09	31.31	28.07(-0.95)	26.86(-0.44)	26.33(-0.3)	26.5	-2.4	-21	49(-11.9)	-50	[-27]	[-29]	[5]	-70	261	DP	0.1	OpenShort?	(-22)	-8	13	6	-8	-1.1,8	22
24	Nov/22	14	33.09	31.31	28.34(-1.01)	26.98(-0.66)	26.41(-0.53)	26.38	-2.5	-21	61(-4.7)	-50	[-28]	[-39]	[8]	-77	124	DP	-0	OpenShort	(-31)	-15	29	4	-20	-1.2,3	22
25	Nov/22	13	33.09	31.31	28.63(-1.07)	27.16(-0.69)	26.55(-0.97)	26.13	-2.6	-21	66(-3)	-50	[-30]	[-52]	[-9]	-85	-103	DT	-0.2	HoldShort	(-33)	-27	2	0	-20	-1.4,0	22

26	Nov/22	12	33.09	31.31	28.94(-1.06)	27.35(-0.98)	26.81(-1.22)	26.11	-2.6	-21	69(0.2)	-50	[-29]	[-63]	[-23]	-88	-280	DT	-0.4	HoldShort	(-33)	-34	-45	0	-20	-1.5,0	22
27	Nov/22	11	33.09	31.31	29.25(-0.91)	27.62(-0.9)	27.14(-0.95)	26.51	-2.4	-21	69(0.8)	-50	[-25]	[-53]	[-25]	-88	-317	DT	-0.3	HoldShort	(-30)	-26	-52	-1	-20	-1.5,0	22
28	Nov/22	10	33.09	31.31	29.52(-0.81)	27.87(-0.92)	27.4(-0.47)	26.98	-2.2	-21	68(0.3)	-50	[-22]	[-39]	[-2]	-85	-217	DT	-0.2	HoldShort	(-26)	-13	-2	1	-20	-1.4,0	22
29	Nov/22	9	33.09	31.31	29.76(-0.8)	28.13(-1.09)	27.53(-0.83)	27	-2.2	-21	67(3)	-50	[-22]	[-51]	[-21]	-88	-381	DT	-0.3	OpenShort?	(-26)	-23	-52	1	-20	-1.5,0	22
30	Nov/19	15	33.5	32.32	30(-0.76)	28.44(-0.97)	27.76(-0.47)	27.48	-2.7	-16	64(-11.2)	-50	[-21]	[-39]	[-7]	-85	-244	DT	-0.2	HoldShort?	(-22)	-13	-18	3	-20	-1.4,0	22

31	Nov/19	14	33.5	32.32	30.23(-0.82)	28.72(-1)	27.89(-0.78)	27.65	-2.6	-16	76(1.9)	-50	[-23]	[-49]	[-11]	-88	-267	DT	-0.1	OpenShort	(-24)	-22	-19	3	-20	-1.5,0	22
32	Nov/19	13	33.5	32.32	30.48(-0.75)	29.01(-0.92)	28.11(-0.85)	27.83	-2.5	-16	74(2.2)	-50	[-21]	[-49]	[-5]	-90	-371	DT	-0.2	OpenShort	(-23)	-24	2	5	-20	-1.6,0	22
33	Nov/19	12	33.5	32.32	30.71(-0.84)	29.28(-1.41)	28.35(-1.32)	27.81	-2.5	-16	72(3.7)	-50	[-23]	[-69]	[-12]	-95	-468	DT	-0.3	OpenShort	(-25)	-37	-24	3	-20	-1.8,0	22
34	Nov/19	11	33.5	32.32	30.97(-0.77)	29.7(-1.36)	28.73(-1.31)	28.04	-2.4	-16	68(4.3)	-50	[-21]	[-68]	[-11]	-98	-538	DT	-0.5	OpenShort	(-24)	-36	-6	3	-20	-1.9,0	22
35	Nov/19	10	33.5	32.32	31.21(-0.73)	30.11(-1.44)	29.11(-1.62)	28.1	-2.4	-16	64(8.1)	-50	[-20]	[-77]	[-36]	-105	-695	DT	-0.7	HoldShort	(-24)	-45	-65	-1	-20	-2.2,0	22

36	Nov/19	9	33.5	32.32	31.44(-0.57)	30.55(-1.07)	29.59(-1.14)	28.73	-2.1	-16	55(6.2)	-50	[-16]	[-58]	[-26]	-105	-595	DT	-0.7	HoldShort?	(-19)	-32	-35	1	-20	-2.2,0	22
37	Nov/18	15	33.85	33.28	31.62(-0.5)	30.88(-0.9)	29.93(-0.89)	29.07	-2.7	-11	49(-5.4)	-50	[-14]	[-47]	[-40]	-108	-552	DT	-0.8	CloseShort?	(-17)	-25	-63	0	-20	-2.3,0	37
38	Nov/18	14	33.85	33.28	31.78(-0.5)	31.16(-0.73)	30.2(-1.56)	29.7	-2.3	-11	55(6.2)	-50	[-14]	[-64]	[-22]	-103	-546	DT	-0.5	HoldShort	(-13)	-44	-24	1	-20	-2.1,0	37
39	Nov/18	13	33.85	33.28	31.94(-0.44)	31.39(-0.57)	30.68(-1.41)	29.94	-2.2	-11	48(6.4)	-50	[-12]	[-57]	[-30]	-108	-550	DT	-0.9	HoldShort	(-14)	-40	-41	2	-20	-2.3,0	37
40	Nov/18	12	33.85	33.28	32.08(-0.34)	31.57(-0.54)	31.12(-1.27)	30.36	-2	-11	42(5.7)	-50	[-10]	[-52]	[-20]	-108	-520	DT	-1	HoldShort	(-12)	-36	-13	-22	-20	-2.3,0	37

41	Nov/18	11	33.85	33.28	32.19(-0.34)	31.74(-0.63)	31.52(-1.01)	30.49	-1.9	-11	36(7.1)	-50	[-10]	[-46]	[-17]	-106	-450	DT	-1.6	HoldShort	(-10)	-28	-5	-24	-20	-2.6,9	37
42	Nov/18	10	33.85	33.28	32.3(-0.4)	31.94(-0.75)	31.84(-1.06)	30.54	-1.9	-11	29(10.7)	-50	[-11]	[-49]	[-66]	-114	-413	DT	-2.5	HoldShort	(-10)	-30	-141	-29	-20	-3.4,21	37
43	Nov/18	9	33.85	33.28	32.43(-0.09)	32.18(-0.16)	32.18(0.25)	32.05	-1	-11	19(-1.2)	-50	[-3]	[-2]	[-1]	-42	24	DT	-0.4	OpenShort?	(-4)	7	-10	3	20	-1.2,38	37
44	Nov/17	15	34.14	34.14	32.46(-0.22)	32.23(-0.25)	32.1(0.28)	32.16	-1.5	-3	20(-12.6)	-30	[-6]	[1]	[0]	-33	185	RG	0.2	Wait?	(-4)	8	-18	15	20	-0.9,40	42
45	Nov/17	14	34.14	34.14	32.53(-0.12)	32.31(-0.03)	32.01(0.16)	32.35	-1.3	-3	32(-1.5)	-10	[-4]	[1]	[12]	-27	101	UR	0.8	SmallShort	(-7)	5	22	19	16	-0.4,33	42

46	Nov/17	13	34.14	34.14	32.57(-0.18)	32.32(-0.09)	31.96(-0.28)	32.11	-1.5	-3	34(-0.6)	-30	[-6]	[-13]	[7]	-52	-26	DP	0.3	OpenShort	(-5)	-9	18	19	-20	-1,23	42
47	Nov/17	12	34.14	34.14	32.63(-0.21)	32.35(-0.19)	32.05(-0.4)	31.92	-1.7	-3	34(0.7)	-45	[-6]	[-19]	[-5]	-78	-106	DT	-0.3	HoldShort	(-6)	-12	-5	5	-20	-1.6,12	42
48	Nov/17	11	34.14	34.14	32.7(-0.18)	32.41(-0.22)	32.18(-0.49)	31.97	-1.6	-3	34(0.9)	-35	[-6]	[-22]	[-0]	-83	-160	DT	-0.5	HoldShort	(-6)	-15	24	-28	-20	-1.6,7	42
49	Nov/17	10	34.14	34.14	32.76(-0.24)	32.48(-0.37)	32.34(-0.86)	31.72	-1.8	-3	33(5.4)	-50	[-7]	[-36]	[-26]	-108	-293	DT	-1.4	HoldShort	(-6)	-26	-35	-36	-20	-2.4,2	42
50	Nov/17	9	34.14	34.14	32.84(-0.15)	32.6(-0.12)	32.62(-0.15)	32.1	-1.5	-3	27(2.1)	-50	[-5]	[-10]	[-23]	-93	-113	DT	-1.4	OpenShort?	(-6)	-5	-37	-31	-20	-2,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI