|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $53.1300 One month high (close): $63.8800
JKS Daily Change: 5.38% Daily StdDev 4.72% JKS EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $55.99(5.38%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 58.16 | 59.06 | 56.23(-0.44) | 54.93(-0.2) | 54.87(1.05) | 55.67 | -0.8 | | 0 | 54(-7.8) | -5 | [-9] | [16] | [18] | -5 | 615 | UR | 0.5 | SmallShort | | (-6) | 22 | 8 | 18 | 20 | -0.3,53 | 52 | Sample size 12 Avg positive next hour return: 0.88%(83%) Avg negative next hour return: -1.13%(17%)
Daily Trend: %
Up Forces:
Down Forces: 54.93(hourly_sma_10 -1.33%)
Support Levels:
Resistance Levels: 56.23(hourly_sma_20 1.01%) 58.16(daily_ema_20 4.47%) 59.06(daily_ema_10 6.09%)
|
| | | 2 | Nov/29 | 11 | 58.16 | 59.06 | 56.48(-0.55) | 55.04(-0.25) | 54.3(0.63) | 55.45 | -0.9 | | 0 | 62(-9.1) | -15 | [-12] | [6] | [16] | -20 | 540 | UR | 0.6 | SmallShort | | (-10) | 13 | 10 | 23 | 20 | -0.5,43 | 52 | | 3 | Nov/29 | 10 | 58.16 | 59.06 | 56.79(-0.54) | 55.18(-0.27) | 53.96(0.54) | 55.19 | -0.9 | | 0 | 71(-7) | -20 | [-11] | [4] | [14] | -39 | 407 | UR | 0.5 | SmallShort | | (-13) | 11 | 16 | 20 | 20 | -0.7,29 | 52 | | 4 | Nov/29 | 9 | 58.16 | 59.06 | 57.1(-0.63) | 55.33(-0.4) | 53.67(-0.96) | 54.78 | -1.1 | | 0 | 78(-3.4) | -20 | [-13] | [-30] | [21] | -58 | -16 | DP | 0.5 | OpenShort? | | (-13) | -20 | 59 | 12 | -13 | -0.9,15 | 52 | | 5 | Nov/26 | 12 | 58.35 | 59.63 | 57.46(-0.66) | 55.55(-0.86) | 54.19(-1.45) | 53.28 | -1.6 | | -1 | 82(2.7) | -50 | [-14] | [-46] | [-3] | -88 | -428 | DT | -0.4 | OpenShort | | (-16) | -31 | 16 | 1 | -20 | -1.6,2 | 49 | | | | |
| 6 | Nov/26 | 11 | 58.35 | 59.63 | 57.84(-0.74) | 56.03(-0.81) | 54.99(-1.4) | 52.87 | -1.8 | | -1 | 79(4.7) | -50 | [-16] | [-45] | [-32] | -100 | -462 | DT | -0.9 | HoldShort | | (-15) | -30 | -35 | -12 | -20 | -2,0 | 49 | | 7 | Nov/26 | 10 | 58.35 | 59.63 | 58.27(-0.9) | 56.49(-0.69) | 55.77(-1.15) | 53.78 | -1.5 | | -1 | 74(-3.5) | -50 | [-19] | [-39] | [-20] | -95 | -136 | DT | -0.9 | HoldShort | | (-15) | -25 | -11 | -10 | -20 | -1.9,3 | 49 | | 8 | Nov/26 | 9 | 58.35 | 59.63 | 58.8(-0.93) | 56.88(-0.75) | 56.42(-1) | 54.08 | -1.4 | | -1 | 78(-3.9) | -50 | [-20] | [-37] | [-51] | -91 | -99 | DT | -1 | HoldShort? | | (-19) | -21 | -105 | -6 | -20 | -1.9,7 | 49 | | 9 | Nov/24 | 14 | 58.7 | 60.49 | 59.35(-0.54) | 57.31(-0.16) | 56.99(0.14) | 56.95 | -0.6 | | 4 | 82(-10.9) | -20 | [-12] | [-2] | [-4] | -64 | 195 | DT | -0 | OpenShort | | (-15) | 3 | -11 | 5 | -14 | -0.9,9 | 51 | | 10 | Nov/24 | 13 | 58.7 | 60.49 | 59.67(-0.52) | 57.4(-0.24) | 56.91(-0.26) | 57.24 | -0.5 | | 4 | 93(-2.3) | -5 | [-11] | [-11] | [9] | -64 | 65 | RG | 0.1 | Wait | | (-11) | -6 | 16 | 5 | 20 | -0.9,9 | 51 | | | | |
| 11 | Nov/24 | 12 | 58.7 | 60.49 | 59.98(-0.53) | 57.54(-0.66) | 57.06(-0.23) | 56.8 | -0.7 | | 4 | 95(0.5) | -15 | [-12] | [-15] | [3] | -74 | -36 | DP | -0.1 | OpenShort | | (-13) | -5 | -4 | 5 | 20 | -1.2,6 | 51 | | 12 | Nov/24 | 11 | 58.7 | 60.49 | 60.3(-0.53) | 57.92(-0.82) | 57.19(-0.28) | 56.92 | -0.6 | | 4 | 94(1.6) | -20 | [-12] | [-18] | [3] | -79 | -80 | DP | -0.1 | OpenShort | | (-12) | -6 | -4 | 0 | 20 | -1.3,4 | 51 | | 13 | Nov/24 | 10 | 58.7 | 60.49 | 60.62(-0.46) | 58.4(-0.78) | 57.35(-0.49) | 57.02 | -0.6 | | 4 | 93(3.2) | -20 | [-10] | [-22] | [6] | -79 | -240 | DP | -0.1 | OpenShort | | (-11) | -11 | 17 | 4 | -4 | -1.4,6 | 51 | | 14 | Nov/24 | 9 | 58.7 | 60.49 | 60.9(-0.39) | 58.86(-0.86) | 57.63(-0.43) | 56.56 | -0.8 | | 4 | 90(7.4) | -45 | [-9] | [-21] | [-25] | -90 | -412 | DT | -0.4 | OpenShort? | | (-11) | -9 | -54 | 0 | -20 | -1.7,3 | 51 | | 15 | Nov/23 | 15 | 58.75 | 60.43 | 61.14(-0.18) | 59.37(-0.44) | 57.88(-0.21) | 58.05 | -0.2 | | 6 | 82(7.7) | 30 | [-4] | [-10] | [3] | -80 | -376 | RG | 0.1 | Wait? | | (-6) | -5 | 22 | 1 | -20 | -1.3,3 | 55 | | | | |
| 16 | Nov/23 | 14 | 58.75 | 60.43 | 61.25(-0.1) | 59.63(-0.72) | 58(-1.13) | 57.44 | -0.4 | | 6 | 75(3.3) | -10 | [-2] | [-32] | [-12] | -90 | -807 | DT | -0.2 | OpenShort | | (-5) | -24 | -8 | 0 | -20 | -1.7,3 | 55 | | 17 | Nov/23 | 13 | 58.75 | 60.43 | 61.31(-0.07) | 60.06(-1.09) | 58.66(-1.31) | 57.66 | -0.4 | | 6 | 71(2.1) | -5 | [-2] | [-40] | [-15] | -90 | -869 | RG | -0.5 | Wait | | (-2) | -28 | -29 | -8 | -20 | -1.7,3 | 55 | | 18 | Nov/23 | 12 | 58.75 | 60.43 | 61.35(-0.02) | 60.72(-1.06) | 59.44(-1.05) | 58.48 | -0.1 | | 6 | 69(0.5) | 30 | [-0] | [-33] | [4] | -82 | -724 | RG | -0.5 | Wait | | (-0) | -23 | 26 | -17 | -20 | -1.4,3 | 55 | | 19 | Nov/23 | 11 | 58.75 | 60.43 | 61.36(-0.16) | 61.37(-0.98) | 60.07(-1.43) | 57.75 | -0.3 | | 6 | 69(4.3) | -15 | [-3] | [-41] | [-34] | -90 | -796 | DT | -1.1 | OpenShort | | (-2) | -31 | -35 | -28 | -20 | -1.7,3 | 55 | | 20 | Nov/23 | 10 | 58.75 | 60.43 | 61.46(-0.1) | 61.98(-0.7) | 60.94(-0.55) | 58.74 | -0 | | 6 | 64(2) | -10 | [-2] | [-19] | [-42] | -66 | -479 | DT | -1.1 | OpenShort | | (-1) | -12 | -65 | -20 | -20 | -1.4,19 | 55 | | | | |
| 21 | Nov/23 | 9 | 58.75 | 60.43 | 61.46(0) | 62.42(-0.41) | 61.28(-0.28) | 60.64 | 0.6 | | 6 | 62(-0.1) | -5 | [0] | [-10] | [-22] | -32 | -212 | DR | -0.3 | OpenShort? | | (1) | -6 | -34 | -8 | -20 | -0.5,31 | 55 | | 22 | Nov/22 | 15 | 58.55 | 60.23 | 61.52(-0.02) | 62.68(-0.25) | 61.45(-0.86) | 61.65 | 1 | | 6 | 62(0.2) | 0 | [-0] | [-20] | [-5] | -6 | -181 | RG | 0.1 | Wait? | | (2) | -19 | 0 | 0 | -20 | 0.1,42 | 62 | | 23 | Nov/22 | 14 | 58.55 | 60.23 | 61.53(-0.11) | 62.84(-0.17) | 61.98(-1.1) | 61.65 | 1 | | 6 | 62(-0.9) | -25 | [-2] | [-25] | [-10] | -5 | -153 | DT | -0.2 | OpenShort | | (-0) | -24 | -1 | -10 | -20 | 0.1,43 | 62 | | 24 | Nov/22 | 13 | 58.55 | 60.23 | 61.6(-0.13) | 62.95(0.08) | 62.67(-0.51) | 61.67 | 1 | | 6 | 63(-1.4) | -5 | [-3] | [-10] | [-6] | -8 | 15 | RG | -0.5 | Wait | | (-2) | -11 | 33 | -29 | -20 | 0,42 | 62 | | 25 | Nov/22 | 12 | 58.55 | 60.23 | 61.68(-0.24) | 62.9(0.02) | 62.99(-1.01) | 60.7 | 0.7 | | 6 | 65(-0.5) | -35 | [-5] | [-22] | [-36] | -7 | -174 | DT | -1.2 | OpenShort | | (-5) | -22 | -30 | -33 | -20 | -0.5,56 | 62 | | | | |
| 26 | Nov/22 | 11 | 58.55 | 60.23 | 61.83(-0.06) | 62.89(0.5) | 63.63(-0.47) | 61.58 | 1 | | 6 | 65(-0.4) | -30 | [-1] | [-4] | [-50] | 26 | -102 | DT | -1 | OpenShort | | (-3) | -10 | -89 | -15 | -20 | -0.1,78 | 62 | | 27 | Nov/22 | 10 | 58.55 | 60.23 | 61.87(0.06) | 62.58(0.95) | 63.93(0.35) | 64.34 | 1.9 | | 6 | 65(1.4) | 15 | [1] | [19] | [-7] | 79 | 429 | CR | 0.2 | OpenShort | | (3) | 8 | -24 | 2 | 5 | 1.3,96 | 62 | | 28 | Nov/22 | 9 | 58.55 | 60.23 | 61.83(0.18) | 61.99(1.04) | 63.71(0.78) | 65.08 | 2.2 | | 6 | 64(4.4) | 50 | [4] | [30] | [31] | 92 | 544 | UT | 0.7 | OpenLong? | | (3) | 17 | 56 | 9 | 20 | 1.7,99 | 62 | | 29 | Nov/19 | 15 | 58.39 | 59.9 | 61.72(0.02) | 61.35(0.69) | 63.22(0.67) | 63.37 | 1.6 | | 8 | 60(0.3) | 45 | [0] | [24] | [6] | 72 | 424 | UT | 0.1 | OpenLong? | | (1) | 15 | -3 | 7 | 20 | 0.9,99 | 60 | | 30 | Nov/19 | 14 | 58.39 | 59.9 | 61.72(0) | 60.93(0.51) | 62.8(1.05) | 63.46 | 1.7 | | 8 | 59(0) | 50 | [0] | [31] | [18] | 74 | 553 | UR | 0.4 | SmallShort | | (0) | 23 | 6 | 17 | 20 | 1,99 | 60 | | | | |
| 31 | Nov/19 | 13 | 58.39 | 59.9 | 61.71(0.06) | 60.62(0.45) | 62.15(1.54) | 63.28 | 1.6 | | 8 | 59(0.9) | 50 | [1] | [41] | [22] | 66 | 586 | UT | 0.6 | OpenLong | | (-0) | 33 | 0 | 30 | 20 | 0.9,93 | 60 | | 32 | Nov/19 | 12 | 58.39 | 59.9 | 61.67(0.11) | 60.35(0.23) | 61.21(1.56) | 63.27 | 1.6 | | 8 | 58(1.2) | 50 | [2] | [39] | [35] | 51 | 553 | UT | 1.2 | OpenLong | | (1) | 34 | 18 | 36 | 20 | 0.9,78 | 60 | | 33 | Nov/19 | 11 | 58.39 | 59.9 | 61.6(0.1) | 60.21(-0.05) | 60.27(1.35) | 62.72 | 1.4 | | 8 | 57(0.5) | 50 | [2] | [32] | [47] | 22 | 425 | UT | 1.4 | OpenLong | | (1) | 29 | 49 | 37 | 20 | 0.6,57 | 60 | | 34 | Nov/19 | 10 | 58.39 | 59.9 | 61.54(0.13) | 60.24(-0.3) | 59.47(0.8) | 61.29 | 1 | | 8 | 57(-1.5) | 50 | [3] | [17] | [33] | -24 | 32 | UT | 1.1 | OpenLong | | (-0) | 17 | 38 | 24 | 20 | -0.1,29 | 60 | | 35 | Nov/19 | 9 | 58.39 | 59.9 | 61.54(0) | 60.42(-0.58) | 59(-0.14) | 60.19 | 0.6 | | 8 | 58(-0.1) | 50 | [0] | [-7] | [27] | -57 | -249 | RG | 0.7 | Wait? | | (0) | -3 | 55 | 12 | 20 | -0.7,11 | 60 | | | | |
| 36 | Nov/18 | 15 | 57.99 | 59.13 | 61.46(-0.15) | 60.77(-0.64) | 59.08(-0.67) | 58.65 | 0.2 | | 3 | 58(-1.7) | -10 | [-3] | [-22] | [-8] | -89 | -479 | DT | -0.2 | HoldShort? | | (-2) | -15 | 3 | -3 | -20 | -1.6,1 | 49 | | 37 | Nov/18 | 14 | 57.99 | 59.13 | 61.55(-0.08) | 61.16(-0.81) | 59.48(-1.11) | 58.57 | 0.2 | | 3 | 60(2.4) | -20 | [-2] | [-33] | [-15] | -95 | -686 | DT | -0.5 | OpenShort | | (-3) | -24 | -6 | -17 | -20 | -1.8,0 | 49 | | 38 | Nov/18 | 13 | 57.99 | 59.13 | 61.6(-0.02) | 61.66(-0.69) | 60.15(-1.43) | 58.74 | 0.3 | | 3 | 58(0.7) | -10 | [-0] | [-38] | [-25] | -92 | -810 | DT | -0.9 | HoldShort | | (-1) | -31 | -15 | -27 | -20 | -1.8,3 | 49 | | 39 | Nov/18 | 12 | 57.99 | 59.13 | 61.61(0.05) | 62.09(-0.64) | 61.02(-1.36) | 59.17 | 0.4 | | 3 | 57(-1.6) | -5 | [1] | [-36] | [-35] | -80 | -803 | DR | -1.2 | HoldShort | | (1) | -29 | -39 | -39 | -20 | -1.6,10 | 49 | | 40 | Nov/18 | 11 | 57.99 | 59.13 | 61.58(0.1) | 62.49(-0.51) | 61.86(-0.96) | 60.29 | 0.8 | | 3 | 59(-2.7) | -10 | [2] | [-25] | [-21] | -44 | -565 | DR | -1 | OpenShort | | (3) | -21 | -13 | -36 | -20 | -0.8,26 | 49 | | | | |
| 41 | Nov/18 | 10 | 57.99 | 59.13 | 61.52(0.13) | 62.81(-0.29) | 62.46(-0.56) | 60.66 | 1 | | 3 | 61(-2.2) | -10 | [3] | [-14] | [-32] | -10 | -419 | DR | -1.1 | OpenShort | | (3) | -12 | -42 | -26 | -20 | -0.5,53 | 49 | | 42 | Nov/18 | 9 | 57.99 | 59.13 | 61.44(0.23) | 62.99(-0.02) | 62.81(-0.59) | 61.9 | 1.4 | | 3 | 63(-2.8) | -20 | [5] | [-12] | [-24] | 36 | -319 | DR | -0.5 | OpenShort? | | (5) | -13 | -37 | -13 | -20 | 0.3,78 | 49 | | 43 | Nov/17 | 15 | 57.94 | 59.13 | 61.3(0.29) | 63(0.24) | 63.18(0.02) | 63.01 | 1.8 | | 7 | 66(1.5) | 40 | [6] | [7] | [-8] | 64 | -13 | CR | -0.1 | HoldShort? | | (7) | 0 | -13 | 0 | -20 | 0.9,91 | 56 | | 44 | Nov/17 | 14 | 57.94 | 59.13 | 61.12(0.21) | 62.85(0.58) | 63.17(0.11) | 63.39 | 1.9 | | 7 | 65(3.1) | 40 | [5] | [12] | [-4] | 69 | 178 | CR | 0.1 | HoldShort | | (8) | 2 | 3 | -6 | -20 | 1.2,89 | 56 | | 45 | Nov/17 | 13 | 57.94 | 59.13 | 60.99(0.16) | 62.49(0.53) | 63.1(-0.11) | 63.29 | 1.9 | | 7 | 62(2.4) | 45 | [4] | [7] | [5] | 74 | 183 | UT | 0.1 | OpenLong | | (4) | -2 | 24 | -2 | -20 | 1.3,91 | 56 | | | | |
| 46 | Nov/17 | 12 | 57.94 | 59.13 | 60.89(0.1) | 62.16(0.34) | 63.1(0) | 62.57 | 1.6 | | 7 | 59(1.5) | 5 | [2] | [7] | [-15] | 64 | 174 | CR | -0.4 | HoldShort | | (3) | 0 | -34 | -10 | -19 | 1,89 | 56 | | 47 | Nov/17 | 11 | 57.94 | 59.13 | 60.83(0.16) | 61.95(0.68) | 63.17(0.57) | 63.62 | 2 | | 7 | 58(4.2) | 50 | [4] | [23] | [11] | 87 | 441 | UT | 0.3 | OpenLong | | (4) | 13 | 23 | -6 | 20 | 1.7,94 | 56 | | 48 | Nov/17 | 10 | 57.94 | 59.13 | 60.73(0.15) | 61.53(0.69) | 62.81(0.51) | 62.92 | 1.8 | | 7 | 54(3.2) | 50 | [3] | [22] | [2] | 79 | 336 | UT | 0.1 | OpenLong | | (2) | 11 | -9 | 26 | 11 | 1.4,94 | 56 | | 49 | Nov/17 | 9 | 57.94 | 59.13 | 60.64(0.2) | 61.11(0.73) | 62.49(0.97) | 63.19 | 1.8 | | 7 | 50(3.7) | 50 | [4] | [33] | [9] | 93 | 468 | UT | 0.5 | OpenLong? | | (4) | 22 | -10 | 31 | 20 | 1.8,98 | 56 | | 50 | Nov/16 | 15 | 57.5 | 58.42 | 60.52(0.22) | 60.67(0.76) | 61.89(1.24) | 63.48 | 2.3 | | 7 | 47(3.2) | 50 | [5] | [40] | [28] | 105 | 586 | UT | 1.2 | HoldLong? | | (6) | 27 | 29 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|