|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $222.7100 One month high (close): $242.5600
IWM Daily Change: -0.06% Daily StdDev 1.1% IWM EMA_5_Trend: -0.87% 10Minute StdDev: $3.7999
Latest Price : $222.71(-0.06%) | Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($2.8) Mon. Nov 29, 2021($3) Fri. Nov 26, 2021($3.8) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.8) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 235.19 | 231.81 | 227.08(-0.15) | 223.77(-0.32) | 223.32(0.11) | 224.26 | -2 | | -15 | 72(-0.5) | -50 | [-14] | [-13] | [30] | -44 | 57 | DP | 0.2 | OpenShort | | (-12) | 10 | 71 | 1 | 20 | -0.7,24 | 12 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 223.77(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 227.08(hourly_sma_20 1.26%) 231.81(daily_ema_10 3.37%) 235.19(daily_ema_20 4.87%)
|
| | | 2 | Nov/29 | 11 | 235.19 | 231.81 | 227.42(-0.21) | 224.49(-0.38) | 223.07(0.15) | 222.53 | -2.4 | | -15 | 72(1) | -50 | [-19] | [-14] | [0] | -57 | 28 | DT | -0.1 | OpenShort | | (-17) | 14 | -7 | 8 | 15 | -1.3,26 | 12 | | 3 | Nov/29 | 10 | 235.19 | 231.81 | 227.91(-0.23) | 225.34(-0.37) | 222.73(0.06) | 222.7 | -2.3 | | -15 | 71(0.5) | -50 | [-21] | [-22] | [-28] | -60 | 15 | DT | -0 | OpenShort | | (-19) | 6 | -88 | 9 | -3 | -1.4,25 | 12 | | 4 | Nov/29 | 9 | 235.19 | 231.81 | 228.44(-0.18) | 226.18(-0.25) | 222.59(0.04) | 224.88 | -1.9 | | -15 | 71(-1.2) | -30 | [-16] | [-17] | [39] | -47 | 30 | DP | 0.6 | OpenShort? | | (-17) | 4 | 102 | 24 | 16 | -0.9,26 | 12 | | 5 | Nov/26 | 13 | 235.56 | 233.53 | 228.86(-0.22) | 226.75(-0.29) | 222.51(-0.76) | 222.4 | -2.7 | | -10 | 72(-3.6) | -50 | [-20] | [-93] | [-11] | -80 | -250 | DT | -0 | HoldShort | | (-24) | -69 | -21 | 11 | -20 | -1.7,13 | 15 | | | | |
| 6 | Nov/26 | 12 | 235.56 | 233.53 | 229.37(-0.21) | 227.42(-0.36) | 224.21(-0.76) | 222.92 | -2.6 | | -10 | 75(5.6) | -50 | [-18] | [-91] | [27] | -88 | -261 | DP | -0.4 | OpenShort | | (-21) | -66 | 95 | 3 | -20 | -1.8,7 | 15 | | 7 | Nov/26 | 11 | 235.56 | 233.53 | 229.86(-0.29) | 228.25(-0.42) | 225.93(-0.9) | 220.62 | -3.1 | | -10 | 70(13.4) | -50 | [-25] | [-107] | [-36] | -118 | -338 | DT | -1.6 | HoldShort | | (-25) | -78 | -55 | -34 | -20 | -2.7,0 | 15 | | 8 | Nov/26 | 10 | 235.56 | 233.53 | 230.53(-0.29) | 229.21(-0.35) | 227.98(-0.8) | 221.98 | -2.8 | | -10 | 56(13.4) | -50 | [-25] | [-96] | [-54] | -114 | -284 | DT | -2.2 | HoldShort | | (-25) | -69 | -108 | -34 | -20 | -3.1,14 | 15 | | 9 | Nov/26 | 9 | 235.56 | 233.53 | 231.2(-0.19) | 230.01(-0.22) | 229.83(-0.5) | 224.65 | -2.3 | | -10 | 43(10) | -50 | [-16] | [-62] | [-95] | -97 | -218 | DT | -2.5 | OpenShort? | | (-22) | -43 | -247 | -22 | -20 | -3.1,31 | 15 | | 10 | Nov/24 | 14 | 235.94 | 235.25 | 231.63(-0.04) | 230.51(0.05) | 230.98(0.15) | 230.92 | -1 | | -1 | 33(0.2) | -20 | [-3] | [13] | [-5] | -16 | 43 | RG | -0 | Wait | | (-6) | 13 | -18 | 8 | 2 | -0.4,44 | 35 | | | | |
| 11 | Nov/24 | 13 | 235.94 | 235.25 | 231.73(-0.04) | 230.4(0.03) | 230.63(0.03) | 231.38 | -0.9 | | -1 | 33(-0.8) | -5 | [-4] | [2] | [12] | -12 | 29 | UR | 0.5 | SmallShort | | (-3) | 3 | 24 | 13 | 20 | -0.2,43 | 35 | | 12 | Nov/24 | 12 | 235.94 | 235.25 | 231.83(-0.06) | 230.34(-0.06) | 230.56(0.06) | 230.79 | -1.1 | | -1 | 34(-0.4) | -20 | [-6] | [0] | [1] | -30 | 38 | UR | 0.1 | SmallShort | | (-6) | 6 | -11 | 18 | 20 | -0.6,35 | 35 | | 13 | Nov/24 | 11 | 235.94 | 235.25 | 231.96(-0.06) | 230.47(-0.1) | 230.43(0.11) | 231.07 | -1 | | -1 | 34(-0.8) | -20 | [-6] | [3] | [9] | -40 | 51 | UR | 0.4 | SmallShort | | (-6) | 11 | 14 | 8 | 20 | -0.5,23 | 35 | | 14 | Nov/24 | 10 | 235.94 | 235.25 | 232.1(-0.06) | 230.69(-0.12) | 230.18(0.07) | 230.72 | -1.1 | | -1 | 35(-0.1) | 20 | [-6] | [-2] | [25] | -51 | 21 | RG | 0.3 | Wait | | (-6) | 7 | 62 | 12 | 20 | -0.8,19 | 35 | | 15 | Nov/24 | 9 | 235.94 | 235.25 | 232.25(-0.09) | 230.97(-0.16) | 230.03(-0.06) | 229.17 | -1.4 | | -1 | 35(2.9) | -50 | [-9] | [-17] | [-26] | -85 | -51 | DT | -0.5 | OpenShort? | | (-9) | -6 | -75 | 5 | -20 | -1.8,10 | 35 | | | | |
| 16 | Nov/23 | 15 | 235.63 | 235.84 | 232.47(-0.05) | 231.33(-0.06) | 230.17(0.03) | 231.08 | -0.9 | | -1 | 32(1.4) | 5 | [-5] | [-4] | [15] | -63 | 1 | RG | 0.6 | Wait? | | (-6) | 3 | 36 | 15 | 6 | -0.9,10 | 35 | | 17 | Nov/23 | 14 | 235.63 | 235.84 | 232.59(-0.09) | 231.47(-0.16) | 230.11(-0.17) | 230.17 | -1.1 | | -1 | 31(0.9) | -50 | [-9] | [-28] | [6] | -87 | -50 | DP | 0 | OpenShort | | (-7) | -16 | 15 | 11 | -4 | -1.6,3 | 35 | | 18 | Nov/23 | 13 | 235.63 | 235.84 | 232.81(-0.1) | 231.85(-0.23) | 230.5(-0.3) | 229.8 | -1.1 | | -1 | 30(2.8) | -50 | [-9] | [-44] | [-3] | -99 | -105 | DT | -0.5 | OpenShort | | (-10) | -28 | -6 | 4 | -14 | -2,1 | 35 | | 19 | Nov/23 | 12 | 235.63 | 235.84 | 233.04(-0.1) | 232.38(-0.16) | 231.2(-0.3) | 229.95 | -1.1 | | -1 | 27(3) | -50 | [-9] | [-41] | [-3] | -107 | -105 | BT | -0.9 | OpenLong | | (-8) | -28 | 5 | -10 | -20 | -2.3,1 | 35 | | 20 | Nov/23 | 11 | 235.63 | 235.84 | 233.27(-0.12) | 232.75(-0.15) | 231.89(-0.28) | 229.82 | -1.1 | | -1 | 24(5.2) | -50 | [-11] | [-39] | [-23] | -120 | -98 | DT | -1.7 | HoldShort | | (-10) | -26 | -41 | -25 | -20 | -2.8,0 | 35 | | | | |
| 21 | Nov/23 | 10 | 235.63 | 235.84 | 233.55(-0.08) | 233.09(-0.08) | 232.55(-0.09) | 230.86 | -0.9 | | -1 | 19(1.9) | -50 | [-8] | [-17] | [-24] | -111 | -61 | DT | -1.8 | HoldShort | | (-9) | -9 | -50 | -21 | -20 | -2.8,9 | 35 | | 22 | Nov/23 | 9 | 235.63 | 235.84 | 233.73(-0.05) | 233.28(-0.07) | 232.77(-0.18) | 232.13 | -0.7 | | -1 | 17(2.3) | -50 | [-5] | [-24] | [-17] | -76 | -64 | DT | -0.7 | OpenShort? | | (-6) | -17 | -43 | -4 | -20 | -1.9,22 | 35 | | 23 | Nov/22 | 15 | 235.52 | 236.83 | 233.84(-0.06) | 233.45(-0.03) | 233.2(-0.15) | 233.22 | -0.4 | | 2 | 15(-2.2) | -45 | [-6] | [-20] | [-3] | -45 | -6 | DT | 0 | OpenShort? | | (-2) | -14 | -10 | 0 | -0 | -0.8,25 | 48 | | 24 | Nov/22 | 14 | 235.52 | 236.83 | 233.97(-0.06) | 233.51(-0.01) | 233.55(-0.03) | 233.48 | -0.4 | | 2 | 17(-2) | -15 | [-6] | [-8] | [7] | -49 | 34 | DP | -0.1 | OpenShort | | (-6) | -3 | 27 | -15 | 1 | -0.6,16 | 48 | | 25 | Nov/22 | 13 | 235.52 | 236.83 | 234.11(-0.06) | 233.53(-0.03) | 233.55(-0) | 232.79 | -0.5 | | 2 | 19(-0.3) | -15 | [-6] | [-6] | [-2] | -65 | 2 | DT | -0.9 | OpenShort | | (-6) | 0 | 11 | -23 | -17 | -1.4,20 | 48 | | | | |
| 26 | Nov/22 | 12 | 235.52 | 236.83 | 234.26(-0.09) | 233.6(-0.07) | 233.63(-0.11) | 232.52 | -0.6 | | 2 | 19(-0.1) | -50 | [-8] | [-18] | [-20] | -46 | -6 | DT | -1.1 | OpenShort | | (-6) | -10 | -56 | 4 | -20 | -1.8,49 | 48 | | 27 | Nov/22 | 11 | 235.52 | 236.83 | 234.47(-0.03) | 233.76(-0.01) | 233.88(0.07) | 233.96 | -0.3 | | 2 | 19(-0.7) | -20 | [-3] | [2] | [-9] | -5 | 28 | RG | 0.1 | Wait | | (-6) | 7 | -44 | 29 | 14 | -0.5,58 | 48 | | 28 | Nov/22 | 10 | 235.52 | 236.83 | 234.54(-0.01) | 233.79(0.06) | 233.71(0.14) | 235.09 | -0.1 | | 2 | 20(-1.6) | 50 | [-1] | [13] | [25] | 5 | 66 | UR | 1.3 | SmallShort | | (-1) | 13 | 54 | 28 | 20 | 0.5,42 | 48 | | 29 | Nov/22 | 9 | 235.52 | 236.83 | 234.57(-0.07) | 233.66(-0.05) | 233.38(-0.03) | 233.72 | -0.3 | | 2 | 21(-0.8) | -15 | [-7] | [-10] | [13] | -57 | 24 | DP | 0.3 | OpenShort? | | (-6) | -3 | 35 | 6 | 9 | -0.8,13 | 48 | | 30 | Nov/19 | 15 | 235.47 | 237.92 | 234.74(-0.09) | 233.78(-0.1) | 233.45(-0.06) | 232.84 | -0.5 | | 6 | 22(0.2) | -30 | [-8] | [-15] | [-9] | -93 | -4 | DT | -0.5 | HoldShort? | | (-8) | -6 | -21 | -9 | -8 | -1.7,0 | 51 | | | | |
| 31 | Nov/19 | 14 | 235.47 | 237.92 | 234.96(-0.12) | 234.01(-0.07) | 233.58(-0.03) | 233.38 | -0.4 | | 6 | 22(-4.1) | -25 | [-11] | [-11] | [-2] | -78 | 42 | DT | -0.2 | HoldShort | | (-8) | -3 | -4 | 0 | -4 | -1.3,5 | 51 | | 32 | Nov/19 | 13 | 235.47 | 237.92 | 235.24(-0.11) | 234.18(-0.02) | 233.64(-0.09) | 233.47 | -0.4 | | 6 | 26(-2.9) | -40 | [-10] | [-14] | [-7] | -75 | 8 | DT | -0.1 | HoldShort | | (-11) | -8 | -17 | 3 | -15 | -1.3,8 | 51 | | 33 | Nov/19 | 12 | 235.47 | 237.92 | 235.51(-0.11) | 234.23(-0.09) | 233.85(-0.04) | 233.92 | -0.3 | | 6 | 29(-2.3) | -15 | [-10] | [-12] | [5] | -67 | 30 | DP | 0 | OpenShort | | (-10) | -4 | 10 | 5 | 10 | -1,8 | 51 | | 34 | Nov/19 | 11 | 235.47 | 237.92 | 235.76(-0.11) | 234.45(-0.1) | 233.94(-0.07) | 233.66 | -0.3 | | 6 | 31(-1.3) | -25 | [-10] | [-16] | [2] | -78 | 2 | DP | -0.2 | OpenShort | | (-11) | -6 | 8 | -4 | -3 | -1.2,2 | 51 | | 35 | Nov/19 | 10 | 235.47 | 237.92 | 236.02(-0.1) | 234.68(-0.1) | 234.1(-0.15) | 233.46 | -0.4 | | 6 | 33(1) | -35 | [-9] | [-23] | [-4] | -84 | -47 | DT | -0.4 | HoldShort | | (-11) | -14 | -7 | -3 | -15 | -1.5,4 | 51 | | | | |
| 36 | Nov/19 | 9 | 235.47 | 237.92 | 236.26(-0.08) | 234.92(-0.11) | 234.44(-0.12) | 233.64 | -0.3 | | 6 | 32(1.6) | -40 | [-7] | [-20] | [-15] | -83 | -59 | DT | -0.5 | OpenShort? | | (-9) | -11 | -38 | -4 | -14 | -1.5,5 | 51 | | 37 | Nov/18 | 15 | 235.26 | 238.86 | 236.46(-0.06) | 235.19(-0.04) | 234.72(0.05) | 234.63 | -0.1 | | 10 | 30(1.6) | 40 | [-6] | [1] | [4] | -67 | -7 | UR | -0.1 | SmallShort? | | (-6) | 5 | 14 | 1 | -7 | -1.1,11 | 66 | | 38 | Nov/18 | 14 | 235.26 | 238.86 | 236.61(-0.09) | 235.28(-0.09) | 234.6(-0.15) | 234.28 | -0.2 | | 10 | 28(1) | -5 | [-8] | [-20] | [-4] | -76 | -47 | RG | -0.2 | Wait | | (-7) | -14 | -11 | 1 | -11 | -1.5,12 | 66 | | 39 | Nov/18 | 13 | 235.26 | 238.86 | 236.82(-0.08) | 235.5(-0.09) | 234.96(-0.14) | 234.55 | -0.1 | | 10 | 27(1) | -5 | [-7] | [-19] | [-7] | -71 | -55 | RG | -0.3 | Wait | | (-7) | -13 | -23 | 10 | -9 | -1.5,17 | 66 | | 40 | Nov/18 | 12 | 235.26 | 238.86 | 237.01(-0.07) | 235.71(-0.08) | 235.29(-0.04) | 235.14 | -0 | | 10 | 26(0.5) | 20 | [-6] | [-10] | [2] | -69 | -19 | RG | -0.1 | Wait | | (-7) | -4 | 5 | 2 | 0 | -1.3,14 | 66 | | | | |
| 41 | Nov/18 | 11 | 235.26 | 238.86 | 237.17(-0.06) | 235.9(-0.17) | 235.38(-0.11) | 234.99 | -0 | | 10 | 26(1.3) | 40 | [-6] | [-20] | [13] | -78 | -57 | RG | -0.3 | Wait | | (-7) | -10 | 36 | -2 | 9 | -1.5,10 | 66 | | 42 | Nov/18 | 10 | 235.26 | 238.86 | 237.32(-0.1) | 236.29(-0.22) | 235.64(-0.17) | 234.06 | -0.2 | | 10 | 25(4.2) | -20 | [-9] | [-29] | [-28] | -102 | -83 | DT | -1.2 | HoldShort | | (-8) | -16 | -75 | -5 | -20 | -2.4,8 | 66 | | 43 | Nov/18 | 9 | 235.26 | 238.86 | 237.56(-0.06) | 236.82(-0.11) | 235.64(-0) | 236.01 | 0.1 | | 10 | 20(-0.1) | 25 | [-6] | [-7] | [-1] | -75 | -9 | RG | -0 | Wait? | | (-5) | 0 | -5 | 3 | 4 | -1.4,10 | 66 | | 44 | Nov/17 | 15 | 234.95 | 239.28 | 237.7(-0.07) | 237.08(-0.12) | 236.04(-0.04) | 236.12 | 0.2 | | 13 | 21(0.6) | 30 | [-6] | [-11] | [6] | -72 | -9 | RG | 0.1 | Wait? | | (-6) | -4 | 13 | 13 | -3 | -1.4,13 | 68 | | 45 | Nov/17 | 14 | 234.95 | 239.28 | 237.87(-0.08) | 237.37(-0.09) | 236.13(-0.12) | 235.8 | 0.1 | | 13 | 20(0.8) | -5 | [-7] | [-17] | [-7] | -87 | -40 | RG | -0.3 | Wait | | (-7) | -11 | -19 | 7 | -20 | -1.8,8 | 68 | | | | |
| 46 | Nov/17 | 13 | 234.95 | 239.28 | 238.06(-0.06) | 237.59(-0.06) | 236.41(-0.22) | 236.29 | 0.2 | | 13 | 19(0.8) | 25 | [-5] | [-24] | [7] | -83 | -64 | RG | -0.1 | Wait | | (-6) | -20 | 25 | 3 | -20 | -1.6,7 | 68 | | 47 | Nov/17 | 12 | 234.95 | 239.28 | 238.21(-0.08) | 237.73(-0.08) | 236.94(-0.28) | 235.64 | 0.1 | | 13 | 18(2.6) | -25 | [-7] | [-31] | [-15] | -110 | -100 | DT | -1.2 | HoldShort | | (-7) | -25 | -27 | -15 | -20 | -2.4,0 | 68 | | 48 | Nov/17 | 11 | 234.95 | 239.28 | 238.4(-0.06) | 237.93(-0.08) | 237.6(-0.22) | 236.34 | 0.2 | | 13 | 16(1.9) | -5 | [-5] | [-25] | [-11] | -108 | -84 | RG | -1.4 | SmallLong | | (-6) | -20 | -8 | -36 | -20 | -2.3,0 | 68 | | 49 | Nov/17 | 10 | 234.95 | 239.28 | 238.54(-0.06) | 238.13(-0.09) | 238.12(-0.22) | 236.56 | 0.3 | | 13 | 14(2.7) | -15 | [-5] | [-26] | [-16] | -91 | -74 | DT | -2 | OpenShort | | (-6) | -20 | -25 | -30 | -20 | -2.5,22 | 68 | | 50 | Nov/17 | 9 | 234.95 | 239.28 | 238.69(-0.04) | 238.34(-0.04) | 238.65(-0.05) | 237.23 | 0.4 | | 13 | 11(1.1) | -5 | [-4] | [-8] | [-27] | -65 | -32 | RG | -2.2 | SmallLong? | | (-4) | -5 | -65 | -22 | -20 | -2.3,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|