|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.3000 One month high (close): $5.1500
FLDM Daily Change: -4.05% Daily StdDev 2.47% FLDM EMA_5_Trend: 0% 10Minute StdDev: $0.1347
Latest Price : $4.51(-4.05%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 4.72 | 4.56 | 4.45(0.45) | 4.58(0.22) | 4.56(-0.87) | 4.52 | -0.8 | | -16 | 67(-2) | -25 | [18] | [-30] | [5] | 5 | -464 | RG | -0.2 | Wait | | (20) | -35 | 48 | -22 | -20 | 0.4,45 | 42 | Sample size 34 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces: 4.58(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 4.45(weak_hourly_sma_20 -1.55%)
Resistance Levels: 4.56(daily_ema_10 0.88%) 4.72(daily_ema_20 4.42%)
|
| | | 2 | Nov/29 | 11 | 4.72 | 4.56 | 4.45(0) | 4.57(0.22) | 4.6(-1.29) | 4.47 | -1 | | -16 | 69(-0.7) | -50 | [0] | [-51] | [-32] | 11 | -213 | DR | -0.8 | OpenShort | | (10) | -52 | -29 | -27 | -20 | 0.2,56 | 42 | | 3 | Nov/29 | 10 | 4.72 | 4.56 | 4.43(0.23) | 4.56(0.22) | 4.66(-0.64) | 4.5 | -0.9 | | -16 | 70(-1.4) | -50 | [9] | [-23] | [-50] | 32 | -205 | DR | -1 | OpenShort | | (10) | -26 | -113 | -25 | -20 | 0.4,72 | 42 | | 4 | Nov/29 | 9 | 4.72 | 4.56 | 4.42(0.45) | 4.55(0.66) | 4.69(0.86) | 4.62 | -0.4 | | -16 | 72(2.4) | -30 | [18] | [49] | [-33] | 70 | 231 | CR | -0.4 | HoldShort? | | (10) | 35 | -74 | -18 | -20 | 1.2,90 | 42 | | 5 | Nov/26 | 12 | 4.75 | 4.6 | 4.4(0.46) | 4.52(0.89) | 4.65(1.31) | 4.7 | -0.2 | | -12 | 69(7.5) | 25 | [19] | [75] | [-4] | 93 | 555 | CR | 0.3 | OpenShort | | (29) | 53 | -27 | -11 | 20 | 1.8,98 | 44 | | | | |
| 6 | Nov/26 | 11 | 4.75 | 4.6 | 4.38(0.69) | 4.48(0.9) | 4.59(1.55) | 4.73 | -0.1 | | -12 | 62(8.6) | 25 | [28] | [88] | [19] | 108 | 514 | UT | 0.9 | HoldLong | | (20) | 63 | 0 | 4 | 20 | 2.3,100 | 44 | | 7 | Nov/26 | 10 | 4.75 | 4.6 | 4.35(0.69) | 4.44(1.14) | 4.52(1.57) | 4.73 | -0.1 | | -12 | 53(14.2) | 25 | [28] | [94] | [49] | 123 | 588 | UT | 1.6 | HoldLong | | (30) | 64 | 84 | 17 | 20 | 2.9,100 | 44 | | 8 | Nov/26 | 9 | 4.75 | 4.6 | 4.32(0.23) | 4.39(0.92) | 4.45(0.91) | 4.64 | -0.4 | | -12 | 39(9.8) | 20 | [9] | [58] | [79] | 127 | 738 | UT | 2 | HoldLong? | | (20) | 37 | 175 | 14 | 20 | 3.3,94 | 44 | | 9 | Nov/24 | 15 | 4.76 | 4.6 | 4.31(0.23) | 4.35(0.46) | 4.41(0.46) | 4.46 | -1.2 | | -14 | 29(3) | 20 | [9] | [29] | [31] | 97 | 241 | UT | 0.7 | OpenLong? | | (10) | 19 | 79 | 7 | 20 | 2.1,94 | 34 | | 10 | Nov/24 | 14 | 4.76 | 4.6 | 4.3(-0.23) | 4.33(0.23) | 4.39(0.23) | 4.38 | -1.5 | | -14 | 26(-3.6) | -50 | [-10] | [11] | [-11] | 71 | 470 | RG | -0.2 | Wait | | (0) | 10 | -39 | 0 | 20 | 1.2,91 | 34 | | | | |
| 11 | Nov/24 | 13 | 4.76 | 4.6 | 4.3(0) | 4.32(0.47) | 4.38(0.46) | 4.42 | -1.4 | | -14 | 30(-2) | -20 | [0] | [28] | [13] | 85 | 373 | UR | 0.5 | SmallShort | | (0) | 19 | 19 | 19 | 20 | 1.5,97 | 34 | | 12 | Nov/24 | 12 | 4.76 | 4.6 | 4.3(0) | 4.3(0.23) | 4.36(0.93) | 4.4 | -1.4 | | -14 | 32(-2.1) | -15 | [0] | [43] | [10] | 75 | 436 | UR | 0.5 | SmallShort | | (-10) | 39 | -19 | 27 | 20 | 1.1,97 | 34 | | 13 | Nov/24 | 11 | 4.76 | 4.6 | 4.31(-0.23) | 4.29(0.23) | 4.32(0.7) | 4.42 | -1.4 | | -14 | 34(-2.9) | -50 | [-10] | [31] | [39] | 70 | 655 | UR | 1.2 | SmallShort | | (0) | 30 | 60 | 30 | 20 | 1.3,87 | 34 | | 14 | Nov/24 | 10 | 4.76 | 4.6 | 4.31(0) | 4.28(0.23) | 4.29(0.47) | 4.36 | -1.6 | | -14 | 37(-3.5) | 0 | [0] | [23] | [27] | 28 | 206 | UR | 0.8 | SmallShort | | (-10) | 20 | 61 | 27 | 20 | 0.4,68 | 34 | | 15 | Nov/24 | 9 | 4.76 | 4.6 | 4.32(-0.46) | 4.28(0) | 4.27(0.23) | 4.3 | -1.8 | | -14 | 40(-4.7) | -50 | [-19] | [4] | [-4] | -7 | 454 | RG | 0.3 | Wait? | | (-10) | 10 | -20 | 17 | 0 | -0.2,48 | 34 | | | | |
| 16 | Nov/23 | 15 | 4.79 | 4.61 | 4.34(-0.23) | 4.27(0.47) | 4.26(0.47) | 4.32 | -1.9 | | -19 | 45(-5.5) | -50 | [-10] | [24] | [33] | -21 | 290 | UR | 0.5 | SmallShort? | | (-10) | 20 | 82 | 12 | 20 | -0.2,34 | 26 | | 17 | Nov/23 | 14 | 4.79 | 4.61 | 4.35(-0.23) | 4.25(-0.23) | 4.24(-0.47) | 4.24 | -2.2 | | -19 | 50(0.1) | -50 | [-10] | [-30] | [-2] | -54 | -139 | DT | 0 | OpenShort | | (-20) | -20 | 0 | 2 | -20 | -0.9,19 | 26 | | 18 | Nov/23 | 13 | 4.79 | 4.61 | 4.36(-0.46) | 4.25(0) | 4.26(-0.23) | 4.24 | -2.2 | | -19 | 50(0.6) | -50 | [-19] | [-18] | [-7] | -57 | 110 | DT | -0.2 | OpenShort | | (-10) | -10 | -20 | 0 | 0 | -1,18 | 26 | | 19 | Nov/23 | 12 | 4.79 | 4.61 | 4.38(-0.23) | 4.26(-0.23) | 4.26(0) | 4.26 | -2.1 | | -19 | 50(0.2) | -50 | [-10] | [-11] | [14] | -57 | -46 | DP | -0.1 | OpenShort | | (-10) | 0 | 20 | -4 | 20 | -1,18 | 26 | | 20 | Nov/23 | 11 | 4.79 | 4.61 | 4.39(-0.23) | 4.27(-0.7) | 4.27(-0.23) | 4.24 | -2.2 | | -19 | 49(0.9) | -50 | [-10] | [-30] | [-4] | -60 | -171 | DT | -0.2 | OpenShort | | (-10) | -10 | 0 | -1 | -20 | -1.2,20 | 26 | | | | |
| 21 | Nov/23 | 10 | 4.79 | 4.61 | 4.4(-0.23) | 4.3(-0.46) | 4.28(0.47) | 4.24 | -2.2 | | -19 | 49(1.3) | -50 | [-10] | [4] | [-20] | -58 | -23 | RG | -0.3 | Wait | | (-20) | 20 | -80 | 5 | 20 | -1.3,25 | 26 | | 22 | Nov/23 | 9 | 4.79 | 4.61 | 4.41(-0.23) | 4.32(-0.23) | 4.26(0.24) | 4.32 | -1.9 | | -19 | 47(0) | -50 | [-10] | [-0] | [17] | -44 | 82 | UR | 0.5 | SmallShort? | | (-10) | 10 | 20 | 15 | 20 | -0.8,26 | 26 | | 23 | Nov/22 | 15 | 4.82 | 4.65 | 4.42(-0.45) | 4.33(-0.46) | 4.26(0) | 4.3 | -2.2 | | -19 | 47(-6.2) | -50 | [-19] | [-19] | [21] | -57 | 167 | DP | 0.4 | OpenShort? | | (-10) | 0 | 30 | 15 | 20 | -1,18 | 30 | | 24 | Nov/22 | 14 | 4.82 | 4.65 | 4.44(-0.67) | 4.35(-0.68) | 4.25(-0.47) | 4.27 | -2.3 | | -19 | 53(-4) | -50 | [-28] | [-46] | [6] | -73 | 158 | DP | 0.2 | OpenShort | | (-20) | -20 | 31 | 9 | -20 | -1.3,10 | 30 | | 25 | Nov/22 | 13 | 4.82 | 4.65 | 4.47(-0.45) | 4.38(-0.68) | 4.27(-1.16) | 4.24 | -2.4 | | -19 | 57(-1.4) | -50 | [-19] | [-72] | [12] | -89 | -355 | DP | -0.2 | OpenShort | | (-29) | -49 | 52 | 3 | -20 | -1.7,4 | 30 | | | | |
| 26 | Nov/22 | 12 | 4.82 | 4.65 | 4.49(-0.66) | 4.41(-0.9) | 4.32(-1.37) | 4.19 | -2.6 | | -19 | 59(2.7) | -50 | [-28] | [-88] | [-41] | -103 | -363 | DT | -0.9 | HoldShort | | (-29) | -58 | -61 | -5 | -20 | -2.1,0 | 30 | | 27 | Nov/22 | 11 | 4.82 | 4.65 | 4.52(-0.66) | 4.45(-0.45) | 4.38(-0.9) | 4.25 | -2.4 | | -19 | 56(1.5) | -50 | [-28] | [-59] | [-32] | -100 | -177 | DT | -1 | HoldShort | | (-29) | -38 | -50 | -10 | -20 | -2,0 | 30 | | 28 | Nov/22 | 10 | 4.82 | 4.65 | 4.55(-0.44) | 4.47(-0.45) | 4.42(-1.12) | 4.3 | -2.2 | | -19 | 55(3.3) | -50 | [-19] | [-66] | [-38] | -97 | -395 | DT | -0.9 | OpenShort | | (-19) | -47 | -69 | -9 | -20 | -1.9,1 | 30 | | 29 | Nov/22 | 9 | 4.82 | 4.65 | 4.57(-0.44) | 4.49(-0.22) | 4.47(-0.22) | 4.37 | -1.9 | | -19 | 51(-0.2) | -50 | [-19] | [-23] | [-46] | -87 | -66 | DT | -0.8 | HoldShort? | | (-19) | -9 | -97 | -6 | -20 | -1.6,3 | 30 | | 30 | Nov/19 | 15 | 4.87 | 4.7 | 4.59(-0.43) | 4.5(-0.22) | 4.48(-0.44) | 4.47 | -1.8 | | -17 | 52(-6.9) | -50 | [-18] | [-31] | [-3] | -71 | 52 | DT | -0.1 | OpenShort? | | (-19) | -19 | 0 | -4 | -20 | -1,4 | 31 | | | | |
| 31 | Nov/19 | 14 | 4.87 | 4.7 | 4.61(-0.43) | 4.5(0) | 4.5(-0.66) | 4.47 | -1.8 | | -17 | 58(-2.5) | -50 | [-18] | [-36] | [-1] | -71 | -46 | DT | -0.2 | OpenShort | | (-10) | -27 | 0 | -8 | 0 | -1.1,7 | 31 | | 32 | Nov/19 | 13 | 4.87 | 4.7 | 4.63(-0.43) | 4.5(0) | 4.5(0) | 4.47 | -1.8 | | -17 | 61(-2.6) | -50 | [-18] | [-8] | [-11] | -70 | 61 | DT | -0.4 | OpenShort | | (-19) | 0 | -29 | -8 | 0 | -1.2,10 | 31 | | 33 | Nov/19 | 12 | 4.87 | 4.7 | 4.65(-0.21) | 4.51(-0.44) | 4.53(0.22) | 4.5 | -1.7 | | -17 | 64(-2.4) | -50 | [-9] | [-6] | [2] | -59 | -66 | DP | -0.2 | OpenShort | | (-19) | 9 | -10 | -4 | 20 | -1.1,19 | 31 | | 34 | Nov/19 | 11 | 4.87 | 4.7 | 4.66(-0.64) | 4.53(-0.66) | 4.53(0) | 4.51 | -1.6 | | -17 | 66(-2.1) | -50 | [-27] | [-24] | [-8] | -46 | 295 | DT | -0.1 | OpenShort | | (-19) | 0 | -48 | 13 | 20 | -1,29 | 31 | | 35 | Nov/19 | 10 | 4.87 | 4.7 | 4.69(-0.21) | 4.56(-0.22) | 4.52(0.22) | 4.56 | -1.4 | | -17 | 68(-2.6) | -50 | [-9] | [-1] | [-2] | -47 | -26 | DT | 0.3 | OpenShort | | (-19) | 9 | -38 | 16 | 20 | -0.9,26 | 31 | | | | |
| 36 | Nov/19 | 9 | 4.87 | 4.7 | 4.7(-0.42) | 4.57(-0.44) | 4.51(0.45) | 4.6 | -1.2 | | -17 | 71(-1.7) | -40 | [-17] | [1] | [49] | -48 | 301 | UR | 0.6 | SmallShort? | | (-18) | 19 | 116 | 16 | 20 | -0.6,17 | 31 | | 37 | Nov/18 | 15 | 4.9 | 4.74 | 4.72(-0.21) | 4.59(-0.65) | 4.49(-0.22) | 4.48 | -2 | | -17 | 72(0.5) | -50 | [-9] | [-29] | [1] | -86 | -362 | DP | -0.1 | OpenShort? | | (-18) | -9 | 19 | 4 | -20 | -1.5,2 | 31 | | 38 | Nov/18 | 14 | 4.9 | 4.74 | 4.73(-0.42) | 4.62(-0.65) | 4.5(-0.88) | 4.46 | -2.1 | | -17 | 72(7) | -50 | [-17] | [-59] | [-14] | -94 | -378 | DT | -0.3 | OpenShort | | (-18) | -36 | -29 | 6 | -20 | -1.8,1 | 31 | | 39 | Nov/18 | 13 | 4.9 | 4.74 | 4.75(-0.21) | 4.65(-0.64) | 4.54(-1.09) | 4.49 | -2 | | -17 | 65(6.3) | -50 | [-9] | [-65] | [-23] | -97 | -610 | DT | -0.4 | OpenShort | | (-9) | -45 | -29 | 8 | -20 | -1.9,1 | 31 | | 40 | Nov/18 | 12 | 4.9 | 4.74 | 4.76(-0.21) | 4.68(-0.64) | 4.59(-1.08) | 4.52 | -1.8 | | -17 | 59(6.4) | -50 | [-9] | [-64] | [-0] | -99 | -558 | DT | -0.6 | OpenShort | | (-9) | -45 | 19 | -6 | -20 | -2,1 | 31 | | | | |
| 41 | Nov/18 | 11 | 4.9 | 4.74 | 4.77(-0.21) | 4.71(-0.63) | 4.64(-1.28) | 4.5 | -1.9 | | -17 | 52(8.5) | -50 | [-9] | [-73] | [-22] | -113 | -674 | DT | -1.3 | HoldShort | | (-18) | -53 | -10 | -18 | -20 | -2.5,0 | 31 | | 42 | Nov/18 | 10 | 4.9 | 4.74 | 4.78(-0.42) | 4.74(-0.84) | 4.7(-1.05) | 4.51 | -1.9 | | -17 | 44(11.7) | -50 | [-17] | [-70] | [-67] | -121 | -407 | DT | -2.1 | HoldShort | | (-9) | -43 | -166 | -25 | -20 | -2.9,2 | 31 | | 43 | Nov/18 | 9 | 4.9 | 4.74 | 4.78(0) | 4.78(-0.42) | 4.75(-0.21) | 4.69 | -1 | | -17 | 32(0.9) | -50 | [0] | [-22] | [-21] | -82 | -281 | DR | -0.9 | HoldShort? | | (0) | -9 | -45 | -13 | -20 | -1.6,8 | 31 | | 44 | Nov/17 | 15 | 4.94 | 4.79 | 4.8(-0.21) | 4.8(-0.41) | 4.76(-0.21) | 4.74 | -1 | | -15 | 31(-3.5) | -50 | [-9] | [-23] | [-10] | -59 | 30 | DT | -0.3 | OpenShort? | | (-9) | -9 | -18 | -5 | -20 | -0.9,14 | 40 | | 45 | Nov/17 | 14 | 4.94 | 4.79 | 4.81(-0.21) | 4.82(-0.21) | 4.76(0) | 4.76 | -0.9 | | -15 | 35(-2.2) | -50 | [-9] | [-10] | [-5] | -46 | 103 | DT | -0.1 | OpenShort | | (-9) | 0 | -9 | -0 | -20 | -0.7,22 | 40 | | | | |
| 46 | Nov/17 | 13 | 4.94 | 4.79 | 4.82(-0.21) | 4.83(-0.21) | 4.77(-0.42) | 4.77 | -0.9 | | -15 | 37(-4.3) | -50 | [-9] | [-28] | [-2] | -44 | 2 | DT | 0 | OpenShort | | (-9) | -18 | 0 | -4 | -20 | -0.7,24 | 40 | | 47 | Nov/17 | 12 | 4.94 | 4.79 | 4.83(-0.21) | 4.84(-0.21) | 4.79(-0.42) | 4.77 | -0.9 | | -15 | 41(-2) | -50 | [-9] | [-28] | [-9] | -45 | -18 | DT | -0.2 | OpenShort | | (-9) | -18 | 9 | -12 | -20 | -0.7,23 | 40 | | 48 | Nov/17 | 11 | 4.94 | 4.79 | 4.83(0) | 4.84(0) | 4.81(-0.41) | 4.76 | -0.9 | | -15 | 43(0.1) | -50 | [0] | [-21] | [-16] | -45 | -269 | DR | -0.6 | OpenShort | | (-9) | -17 | -9 | -15 | -20 | -0.9,28 | 40 | | 49 | Nov/17 | 10 | 4.94 | 4.79 | 4.83(0) | 4.85(0.21) | 4.83(-0.62) | 4.77 | -0.9 | | -15 | 43(-3.9) | -50 | [0] | [-25] | [-19] | -31 | -290 | DR | -0.7 | OpenShort | | (0) | -26 | -27 | -10 | -20 | -0.8,39 | 40 | | 50 | Nov/17 | 9 | 4.94 | 4.79 | 4.84(0.21) | 4.85(0) | 4.86(-0.61) | 4.8 | -0.7 | | -15 | 47(-4) | -45 | [9] | [-27] | [-21] | -10 | -431 | DR | -0.6 | OpenShort? | | (9) | -26 | -36 | -3 | -20 | -0.4,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|