|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $231.5400 One month high (close): $267.8000
ENPH Daily Change: 3.86% Daily StdDev 4.19% ENPH EMA_5_Trend: -0.84% 10Minute StdDev: $3.286
Latest Price : $256.98(3.86%) | Wed. Dec 1, 2021($4.4) Tue. Nov 30, 2021($3.4) Mon. Nov 29, 2021($3.2) Fri. Nov 26, 2021($2.7) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($10.3) Mon. Nov 22, 2021($4.6) Fri. Nov 19, 2021($7.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 247.95 | 254.37 | 251.43(-0.01) | 252.11(0.09) | 253.28(0.7) | 255.5 | 0.8 | | 6 | 30(-0.6) | 50 | [-0] | [19] | [12] | 85 | 335 | UR | 0.8 | SmallShort | | (2) | 17 | 4 | 29 | 20 | 1.5,97 | 59 | Sample size 44 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 251.43(hourly_sma_20 -1.59%)
Support Levels: 254.37(daily_ema_10 -0.44%) 252.11(hourly_sma_10 -1.33%) 247.95(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Nov/29 | 11 | 247.95 | 254.37 | 251.46(-0.14) | 251.88(0.06) | 251.51(0.56) | 255.12 | 0.8 | | 6 | 31(-8.7) | 45 | [-3] | [14] | [17] | 74 | 417 | UR | 1.3 | SmallShort | | (-1) | 13 | 14 | 38 | 20 | 1.3,91 | 59 | | 3 | Nov/29 | 10 | 247.95 | 254.37 | 251.81(-0.24) | 251.73(0.13) | 250.1(0.24) | 253.72 | 0.6 | | 6 | 39(-15) | 10 | [-6] | [7] | [10] | 34 | 363 | UR | 1 | SmallShort | | (-5) | 6 | 7 | 28 | 20 | 0.5,71 | 59 | | 4 | Nov/29 | 9 | 247.95 | 254.37 | 252.42(-0.36) | 251.41(0.06) | 249.49(-0.29) | 253.05 | 0.6 | | 6 | 54(-13.4) | 5 | [-9] | [-8] | [16] | -2 | 295 | RG | 0.7 | Wait? | | (-8) | -7 | 41 | 11 | 12 | 0.1,46 | 59 | | 5 | Nov/26 | 12 | 246.71 | 253.84 | 253.34(-0.36) | 251.27(0.17) | 250.21(-0.28) | 249 | 0.2 | | 6 | 68(-4.6) | -10 | [-9] | [-7] | [-1] | -40 | 105 | DT | -0.2 | OpenShort | | (-11) | -7 | 24 | -8 | -20 | -0.7,28 | 58 | | | | |
| 6 | Nov/26 | 11 | 246.71 | 253.84 | 254.26(-0.35) | 250.85(-0.14) | 250.91(-0.53) | 246.62 | -0 | | 6 | 72(-1.1) | -25 | [-8] | [-16] | [-15] | -50 | -93 | DT | -0.6 | OpenShort | | (-11) | -13 | -18 | -11 | -20 | -1.1,28 | 58 | | 7 | Nov/26 | 10 | 246.71 | 253.84 | 255.16(-0.45) | 251.2(-0.03) | 252.25(-0.43) | 248.36 | 0.2 | | 6 | 74(-7.1) | -40 | [-11] | [-13] | [-19] | -36 | 57 | DT | -0.6 | OpenShort | | (-8) | -10 | -38 | -2 | -20 | -1,39 | 58 | | 8 | Nov/26 | 9 | 246.71 | 253.84 | 256.32(-0.54) | 251.28(0.06) | 253.33(-0.04) | 252.22 | 0.6 | | 6 | 81(-15.5) | -30 | [-13] | [-3] | [-6] | -17 | 345 | DT | -0.1 | OpenShort? | | (-10) | -1 | -23 | 5 | 8 | -0.5,46 | 58 | | 9 | Nov/24 | 15 | 245.68 | 254.19 | 257.72(-0.4) | 251.12(0.15) | 253.42(0.46) | 254.6 | 0.7 | | 10 | 96(13.1) | 35 | [-10] | [12] | [12] | -18 | 373 | UR | 0.1 | SmallShort? | | (-13) | 11 | 17 | 7 | 20 | -0.3,40 | 57 | | 10 | Nov/24 | 14 | 245.68 | 254.19 | 258.76(-0.3) | 251.12(0) | 252.27(0.59) | 252.92 | 0.6 | | 10 | 83(-0.8) | 45 | [-7] | [15] | [5] | -30 | 204 | UR | 0.1 | SmallShort | | (-12) | 14 | -3 | 10 | 20 | -0.6,35 | 57 | | | | |
| 11 | Nov/24 | 13 | 245.68 | 254.19 | 259.55(-0.32) | 250.75(-0.12) | 250.8(0.24) | 253.19 | 0.6 | | 10 | 84(-1) | 35 | [-8] | [4] | [8] | -33 | 120 | UR | 0.2 | SmallShort | | (-8) | 6 | -7 | 14 | 20 | -0.6,32 | 57 | | 12 | Nov/24 | 12 | 245.68 | 254.19 | 260.38(-0.28) | 251.06(-0.31) | 250.2(0.43) | 253.88 | 0.7 | | 10 | 85(-0.8) | 50 | [-7] | [7] | [21] | -40 | 124 | UR | 0.4 | SmallShort | | (-8) | 10 | 18 | 18 | 20 | -0.6,25 | 57 | | 13 | Nov/24 | 11 | 245.68 | 254.19 | 261.12(-0.36) | 251.83(-0.63) | 249.12(0.12) | 252.12 | 0.5 | | 10 | 86(0.5) | 50 | [-9] | [-5] | [21] | -60 | 34 | RG | 0.3 | Wait | | (-9) | 3 | 26 | 9 | 20 | -0.9,13 | 57 | | 14 | Nov/24 | 10 | 245.68 | 254.19 | 262.06(-0.32) | 253.42(-0.76) | 248.83(-0.11) | 249.54 | 0.3 | | 10 | 85(2.5) | 50 | [-8] | [-12] | [21] | -74 | -197 | RG | 0.1 | Wait | | (-11) | -3 | 44 | 7 | 20 | -1.2,6 | 57 | | 15 | Nov/24 | 9 | 245.68 | 254.19 | 262.91(-0.36) | 255.35(-0.9) | 249.11(-0.64) | 245.23 | -0 | | 10 | 83(7.9) | -20 | [-9] | [-26] | [-24] | -94 | -479 | DT | -0.4 | OpenShort? | | (-11) | -16 | -48 | 0 | -20 | -1.8,1 | 57 | | | | |
| 16 | Nov/23 | 15 | 243.89 | 252.17 | 263.87(-0.22) | 257.68(-0.55) | 250.71(-0.46) | 250.03 | 0.3 | | 12 | 75(30.4) | 25 | [-5] | [-17] | [-4] | -87 | -421 | RG | -0.1 | Wait? | | (-7) | -11 | 8 | 2 | -20 | -1.5,1 | 59 | | 17 | Nov/23 | 14 | 243.89 | 252.17 | 264.44(-0.09) | 259.1(-0.86) | 251.87(-1.05) | 249.24 | 0.3 | | 12 | 44(1.9) | 15 | [-2] | [-35] | [-11] | -95 | -737 | RG | -0.3 | Wait | | (-6) | -26 | -9 | -2 | -20 | -1.8,0 | 59 | | 18 | Nov/23 | 13 | 243.89 | 252.17 | 264.67(-0.05) | 261.36(-1.13) | 254.55(-1.36) | 250.1 | 0.3 | | 12 | 42(1.1) | 20 | [-1] | [-45] | [-12] | -95 | -833 | RG | -0.6 | Wait | | (-2) | -33 | -15 | -11 | -20 | -1.8,0 | 59 | | 19 | Nov/23 | 12 | 243.89 | 252.17 | 264.79(-0.03) | 264.34(-0.9) | 258.06(-1.33) | 251.59 | 0.4 | | 12 | 41(0.7) | 20 | [-1] | [-41] | [-19] | -93 | -794 | RG | -0.8 | SmallLong | | (-1) | -32 | -10 | -24 | -20 | -1.7,0 | 59 | | 20 | Nov/23 | 11 | 243.89 | 252.17 | 264.87(-0.08) | 266.75(-0.64) | 261.55(-1.26) | 252.54 | 0.5 | | 12 | 41(1.5) | 15 | [-2] | [-37] | [-37] | -89 | -701 | RG | -1.2 | SmallLong | | (-1) | -31 | -35 | -33 | -20 | -1.6,1 | 59 | | | | |
| 21 | Nov/23 | 10 | 243.89 | 252.17 | 265.07(0.07) | 268.48(-0.42) | 264.88(-0.48) | 256.11 | 0.6 | | 12 | 39(-1) | 20 | [2] | [-14] | [-42] | -61 | -523 | DR | -1.2 | OpenShort | | (1) | -12 | -60 | -28 | -20 | -1.2,19 | 59 | | 22 | Nov/23 | 9 | 243.89 | 252.17 | 264.89(0.18) | 269.61(-0.3) | 266.15(-0.75) | 262.35 | 1 | | 12 | 40(-2.6) | 20 | [4] | [-19] | [-29] | -20 | -458 | DR | -0.5 | OpenShort? | | (4) | -18 | -48 | -14 | -20 | -0.3,38 | 59 | | 23 | Nov/22 | 15 | 240.4 | 251.27 | 264.42(0.23) | 270.41(-0.1) | 268.17(-0.89) | 267.48 | 1.2 | | 15 | 43(6.5) | 50 | [6] | [-18] | [-11] | 10 | -318 | DR | -0.1 | OpenShort? | | (8) | -22 | -19 | -5 | -20 | 0.4,50 | 65 | | 24 | Nov/22 | 14 | 240.4 | 251.27 | 263.82(0.29) | 270.67(0.09) | 270.59(-0.46) | 269.51 | 1.3 | | 15 | 36(-0.5) | 50 | [7] | [-5] | [-1] | 22 | -174 | DR | -0.1 | OpenShort | | (7) | -11 | 16 | -15 | -20 | 0.7,54 | 65 | | 25 | Nov/22 | 13 | 240.4 | 251.27 | 263.07(0.24) | 270.42(0.13) | 271.85(-0.07) | 267.78 | 1.2 | | 15 | 37(-0.5) | 50 | [6] | [4] | [-2] | 22 | -71 | CR | -0.5 | HoldShort | | (7) | -2 | 31 | -27 | -20 | 0.6,57 | 65 | | | | |
| 26 | Nov/22 | 12 | 240.4 | 251.27 | 262.44(0.14) | 270.06(0.04) | 272.05(-0.5) | 264.54 | 1.1 | | 15 | 37(-1) | 15 | [3] | [-8] | [-39] | 26 | -179 | DR | -0.9 | OpenShort | | (5) | -12 | -65 | -25 | -20 | 0.2,71 | 65 | | 27 | Nov/22 | 11 | 240.4 | 251.27 | 262.07(0.36) | 269.94(0.72) | 273.41(0.26) | 271.52 | 1.4 | | 15 | 38(0.9) | 45 | [9] | [20] | [-33] | 68 | 74 | CR | -0.2 | HoldShort | | (8) | 6 | -74 | -5 | -20 | 1.1,90 | 65 | | 28 | Nov/22 | 10 | 240.4 | 251.27 | 261.13(0.45) | 268(1.07) | 272.7(0.79) | 279.81 | 1.7 | | 15 | 37(5.6) | 50 | [11] | [38] | [19] | 102 | 473 | UT | 0.8 | HoldLong | | (13) | 19 | 34 | 3 | 20 | 2.2,97 | 65 | | 29 | Nov/22 | 9 | 240.4 | 251.27 | 259.95(0.32) | 265.15(0.81) | 270.57(0.58) | 276.09 | 1.6 | | 15 | 32(3.8) | 50 | [8] | [29] | [32] | 100 | 449 | UT | 0.8 | HoldLong? | | (10) | 14 | 72 | -0 | 20 | 2.2,95 | 65 | | 30 | Nov/19 | 15 | 236.48 | 249.26 | 259.12(0.27) | 263.01(0.51) | 269.01(0.34) | 268.39 | 1.3 | | 18 | 28(4.1) | 50 | [7] | [20] | [-3] | 82 | 181 | CR | -0.1 | OpenShort? | | (5) | 8 | -11 | -12 | 20 | 1.5,94 | 67 | | | | |
| 31 | Nov/19 | 14 | 236.48 | 249.26 | 258.43(0.35) | 261.68(0.58) | 268.09(0.61) | 269.54 | 1.3 | | 18 | 24(1.6) | 50 | [9] | [28] | [6] | 92 | 235 | UT | 0.2 | OpenLong | | (8) | 15 | 1 | -9 | 20 | 1.8,97 | 67 | | 32 | Nov/19 | 13 | 236.48 | 249.26 | 257.52(0.35) | 260.17(0.68) | 266.47(1.21) | 269.47 | 1.3 | | 18 | 22(2.3) | 50 | [9] | [44] | [7] | 101 | 412 | UT | 0.5 | HoldLong | | (9) | 30 | -8 | 5 | 20 | 2.1,98 | 67 | | 33 | Nov/19 | 12 | 236.48 | 249.26 | 256.62(0.45) | 258.41(0.57) | 263.29(1.38) | 270.3 | 1.3 | | 18 | 20(2.6) | 50 | [11] | [48] | [29] | 118 | 427 | UT | 1.4 | HoldLong | | (10) | 34 | 29 | 22 | 20 | 2.7,100 | 67 | | 34 | Nov/19 | 11 | 236.48 | 249.26 | 255.47(0.45) | 256.95(0.48) | 259.7(1.04) | 267.21 | 1.2 | | 18 | 17(0.8) | 50 | [11] | [38] | [32] | 118 | 273 | UT | 1.7 | CloseLong | | (10) | 26 | 32 | 43 | 20 | 2.7,100 | 67 | | 35 | Nov/19 | 10 | 236.48 | 249.26 | 254.33(0.41) | 255.72(0.4) | 257.02(0.78) | 263.81 | 1.1 | | 18 | 17(0.6) | 50 | [10] | [31] | [24] | 85 | 159 | UT | 1.6 | HoldLong | | (10) | 19 | 22 | 28 | 20 | 2.3,77 | 67 | | | | |
| 36 | Nov/19 | 9 | 236.48 | 249.26 | 253.28(0.32) | 254.7(0.2) | 255.03(0.47) | 261.57 | 1 | | 18 | 16(-0.5) | 50 | [8] | [20] | [39] | 51 | 131 | UT | 1.6 | OpenLong? | | (9) | 12 | 79 | 10 | 20 | 2.1,48 | 67 | | 37 | Nov/18 | 15 | 232.04 | 246.09 | 252.46(0.24) | 254.18(-0.03) | 253.83(0.12) | 253.63 | 0.8 | | 17 | 16(-1.6) | 50 | [6] | [6] | [1] | -11 | -157 | UT | -0 | OpenLong? | | (5) | 3 | 12 | -15 | -11 | 0.3,32 | 67 | | 38 | Nov/18 | 14 | 232.04 | 246.09 | 251.86(0.14) | 254.26(-0.21) | 253.52(-0.29) | 252.41 | 0.8 | | 17 | 18(-1) | 50 | [4] | [-7] | [-7] | 2 | -191 | DR | -0.2 | OpenShort | | (6) | -7 | -13 | -13 | -11 | 0.1,49 | 67 | | 39 | Nov/18 | 13 | 232.04 | 246.09 | 251.51(0.21) | 254.79(-0.18) | 254.27(-0.07) | 253.68 | 0.8 | | 17 | 19(-1) | 50 | [5] | [-0] | [-4] | 20 | -133 | DR | -0.1 | OpenShort | | (5) | -2 | -14 | -4 | 11 | 0.4,60 | 67 | | 40 | Nov/18 | 12 | 232.04 | 246.09 | 250.98(0.24) | 255.24(0.04) | 254.44(0.05) | 255.08 | 0.9 | | 17 | 20(-0.5) | 50 | [6] | [6] | [0] | 35 | -67 | UT | 0.1 | OpenLong | | (6) | 1 | 6 | -7 | -9 | 0.8,65 | 67 | | | | |
| 41 | Nov/18 | 11 | 232.04 | 246.09 | 250.39(0.22) | 255.15(0.12) | 254.32(-0.07) | 254.53 | 0.8 | | 17 | 21(-0.4) | 50 | [6] | [4] | [4] | 40 | -65 | UT | 0 | OpenLong | | (6) | -2 | 26 | -6 | -20 | 0.8,70 | 67 | | 42 | Nov/18 | 10 | 232.04 | 246.09 | 249.83(0.12) | 254.85(-0.01) | 254.49(-0.24) | 251.95 | 0.8 | | 17 | 21(-0.5) | 30 | [3] | [-3] | [-21] | 32 | -99 | DR | -0.5 | OpenShort | | (5) | -6 | -38 | -9 | -20 | 0.4,72 | 67 | | 43 | Nov/18 | 9 | 232.04 | 246.09 | 249.52(0.25) | 254.88(0.35) | 255.11(-0.07) | 255.79 | 0.9 | | 17 | 21(0.5) | 50 | [6] | [7] | [-0] | 57 | -13 | UT | 0.1 | OpenLong? | | (6) | -2 | 11 | -3 | -20 | 1.1,79 | 67 | | 44 | Nov/17 | 15 | 228.43 | 244.81 | 248.91(0.12) | 253.99(0.42) | 255.3(-0.3) | 254.73 | 1 | | 19 | 21(1.5) | 45 | [3] | [1] | [-6] | 57 | 35 | CR | -0.1 | HoldShort? | | (6) | -7 | -1 | -4 | -20 | 1.1,79 | 71 | | 45 | Nov/17 | 14 | 228.43 | 244.81 | 248.6(0.07) | 252.94(0.43) | 256.06(0.04) | 254.85 | 1 | | 19 | 19(0.6) | 40 | [2] | [10] | [-7] | 58 | 190 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -13 | -20 | 1.2,78 | 71 | | | | |
| 46 | Nov/17 | 13 | 228.43 | 244.81 | 248.42(0.1) | 251.85(0.45) | 255.95(0.29) | 255.35 | 1 | | 19 | 19(0.7) | 50 | [3] | [16] | [1] | 66 | 252 | UT | -0.1 | OpenLong | | (2) | 7 | 11 | -15 | 2 | 1.3,83 | 71 | | 47 | Nov/17 | 12 | 228.43 | 244.81 | 248.18(0.07) | 250.73(0.5) | 255.21(0.21) | 254.29 | 0.9 | | 19 | 18(0.5) | 40 | [2] | [15] | [-12] | 69 | 234 | CR | -0.2 | HoldShort | | (2) | 5 | -29 | -9 | -7 | 1.2,89 | 71 | | 48 | Nov/17 | 11 | 228.43 | 244.81 | 248.01(0.11) | 249.48(0.51) | 254.67(0.8) | 257.29 | 1 | | 19 | 18(1.5) | 50 | [3] | [30] | [10] | 96 | 462 | UT | 0.5 | OpenLong | | (4) | 20 | -12 | 32 | 20 | 1.9,98 | 71 | | 49 | Nov/17 | 10 | 228.43 | 244.81 | 247.73(0.13) | 248.21(0.62) | 252.65(1.17) | 258.47 | 1.1 | | 19 | 16(2.2) | 50 | [3] | [40] | [32] | 110 | 593 | UT | 1.3 | HoldLong | | (4) | 29 | 39 | 37 | 20 | 2.4,100 | 71 | | 50 | Nov/17 | 9 | 228.43 | 244.81 | 247.42(0.09) | 246.67(0.43) | 249.74(0.81) | 254.53 | 0.9 | | 19 | 14(1) | 50 | [2] | [29] | [26] | 95 | 402 | UT | 1.2 | OpenLong? | | (1) | 20 | 31 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|