|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $72.9150 One month high (close): $103.3700
APPN Daily Change: 0.34% Daily StdDev 3.84% APPN EMA_5_Trend: -0.59% 10Minute StdDev: $0.9095
Latest Price : $74.61(0.34%) | Wed. Dec 1, 2021($2.1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 87.16 | 79.16 | 74.03(0.22) | 74.84(-0.13) | 74.25(0.23) | 75.02 | -1.2 | | -26 | 18(-0.6) | 10 | [6] | [1] | [15] | 2 | -25 | RG | 0.4 | Wait | | (8) | 6 | 38 | -5 | 20 | 0.6,37 | 22 | Sample size 28 Avg positive next hour return: 0.73%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces:
Down Forces: 74.84(hourly_sma_10 -0.24%)
Support Levels: 74.03(weak_hourly_sma_20 -1.32%)
Resistance Levels: 79.16(daily_ema_10 5.52%) 87.16(daily_ema_20 16.18%)
|
| | | 2 | Nov/29 | 11 | 87.16 | 79.16 | 73.87(0.07) | 74.94(-0.19) | 74.08(-0.27) | 73.98 | -1.3 | | -26 | 18(-0.1) | -50 | [2] | [-14] | [-1] | -8 | -123 | DR | -0.1 | OpenShort | | (4) | -7 | 14 | -9 | -20 | 0.1,40 | 22 | | 3 | Nov/29 | 10 | 87.16 | 79.16 | 73.82(-0.14) | 75.08(-0.25) | 74.28(-0.81) | 73.6 | -1.4 | | -26 | 19(-0.4) | -50 | [-4] | [-30] | [-20] | -5 | -93 | DT | -0.4 | OpenShort | | (1) | -21 | -32 | -12 | -20 | -0.1,48 | 22 | | 4 | Nov/29 | 9 | 87.16 | 79.16 | 73.92(-0.04) | 75.27(-0.08) | 74.89(-0.4) | 74.49 | -1.3 | | -26 | 19(-0.1) | -50 | [-1] | [-17] | [-4] | 16 | 21 | DT | -0.2 | OpenShort? | | (-2) | -10 | 9 | -13 | -20 | 0.3,58 | 22 | | 5 | Nov/26 | 12 | 88.4 | 80.63 | 73.95(-0.01) | 75.33(0.13) | 75.19(-0.33) | 74.24 | -1.5 | | -25 | 19(-0.4) | -50 | [-0] | [-12] | [-12] | 19 | -30 | DT | -0.5 | OpenShort | | (-2) | -9 | 3 | -21 | -20 | 0.2,64 | 34 | | | | |
| 6 | Nov/26 | 11 | 88.4 | 80.63 | 73.96(0.03) | 75.23(0.16) | 75.44(-0.49) | 74.15 | -1.5 | | -25 | 19(0) | -50 | [1] | [-15] | [-23] | 31 | -113 | DR | -0.7 | OpenShort | | (-0) | -13 | -29 | -15 | -20 | 0.1,78 | 34 | | 7 | Nov/26 | 10 | 88.4 | 80.63 | 73.94(0.07) | 75.11(0.43) | 75.81(0.01) | 74.95 | -1.4 | | -25 | 19(0.4) | -50 | [2] | [1] | [-26] | 54 | 77 | CR | -0.5 | HoldShort | | (2) | 0 | -56 | -5 | -20 | 0.5,91 | 34 | | 8 | Nov/26 | 9 | 88.4 | 80.63 | 73.89(0.05) | 74.79(0.7) | 75.8(0.19) | 76.52 | -1.2 | | -25 | 19(0.4) | -40 | [1] | [9] | [5] | 81 | 356 | RG | 0.4 | Wait? | | (4) | 5 | 15 | 2 | -4 | 1.4,96 | 34 | | 9 | Nov/24 | 15 | 89.61 | 82.12 | 73.85(0.03) | 74.27(0.76) | 75.66(0.25) | 76.09 | -1.5 | | -23 | 19(-1.1) | -30 | [1] | [12] | [11] | 76 | 329 | RG | 0.2 | Wait? | | (1) | 6 | 24 | 5 | 20 | 1.2,96 | 28 | | 10 | Nov/24 | 14 | 89.61 | 82.12 | 73.83(-0.15) | 73.71(0.66) | 75.47(0.59) | 75.42 | -1.6 | | -23 | 20(-1.6) | -50 | [-4] | [18] | [-4] | 68 | 503 | RG | -0 | Wait | | (-1) | 15 | -21 | 8 | 19 | 0.9,95 | 28 | | | | |
| 11 | Nov/24 | 13 | 89.61 | 82.12 | 73.94(-0.14) | 73.23(0.59) | 75.03(0.83) | 76.02 | -1.5 | | -23 | 21(-1.7) | -30 | [-4] | [23] | [23] | 76 | 608 | UR | 0.5 | SmallShort | | (-3) | 21 | 26 | 20 | 20 | 1.1,98 | 28 | | 12 | Nov/24 | 12 | 89.61 | 82.12 | 74.04(-0.27) | 72.8(0.33) | 74.41(0.83) | 75.3 | -1.6 | | -23 | 23(-3.1) | -45 | [-7] | [19] | [17] | 61 | 619 | UR | 0.4 | SmallShort | | (-5) | 21 | -3 | 29 | 20 | 0.6,96 | 28 | | 13 | Nov/24 | 11 | 89.61 | 82.12 | 74.24(-0.3) | 72.56(-0.01) | 73.8(1.26) | 75.38 | -1.6 | | -23 | 26(-3.1) | -40 | [-8] | [26] | [28] | 43 | 732 | UR | 0.7 | SmallShort | | (-7) | 32 | 5 | 30 | 20 | 0.5,80 | 28 | | 14 | Nov/24 | 10 | 89.61 | 82.12 | 74.46(-0.28) | 72.57(0.11) | 72.88(1.52) | 75.25 | -1.6 | | -23 | 29(-3.4) | -35 | [-7] | [34] | [51] | 17 | 736 | UR | 0.9 | SmallShort | | (-9) | 39 | 75 | 28 | 20 | 0.3,59 | 28 | | 15 | Nov/24 | 9 | 89.61 | 82.12 | 74.67(-0.59) | 72.49(-0.26) | 71.79(0.5) | 73.22 | -1.8 | | -23 | 33(-2.9) | -50 | [-15] | [1] | [14] | -27 | 487 | UR | 0.5 | SmallShort? | | (-13) | 13 | 10 | 19 | 20 | -0.5,36 | 28 | | | | |
| 16 | Nov/23 | 15 | 90.57 | 83.68 | 75.11(-0.54) | 72.68(-0.12) | 71.43(0.37) | 72.94 | -2.1 | | -25 | 36(-4.8) | -50 | [-14] | [-3] | [17] | -46 | 310 | DP | 0.5 | OpenShort? | | (-16) | 10 | 29 | 15 | 20 | -0.7,22 | 30 | | 17 | Nov/23 | 14 | 90.57 | 83.68 | 75.52(-0.59) | 72.77(-0.25) | 71.17(-0.13) | 72.18 | -2.1 | | -25 | 40(-1.8) | -50 | [-15] | [-18] | [19] | -67 | 90 | DP | 0.3 | OpenShort | | (-17) | -3 | 53 | 10 | 1 | -1,8 | 30 | | 18 | Nov/23 | 13 | 90.57 | 83.68 | 75.97(-0.72) | 72.95(-0.63) | 71.26(-1.36) | 70.8 | -2.3 | | -25 | 42(0.3) | -50 | [-19] | [-56] | [-4] | -84 | -319 | DT | -0.1 | HoldShort | | (-20) | -35 | 7 | 1 | -20 | -1.4,1 | 30 | | 19 | Nov/23 | 12 | 90.57 | 83.68 | 76.52(-0.74) | 73.41(-0.74) | 72.24(-1.31) | 70.63 | -2.3 | | -25 | 42(1.2) | -50 | [-19] | [-56] | [-10] | -90 | -376 | DT | -0.4 | OpenShort | | (-20) | -34 | 1 | -4 | -20 | -1.6,0 | 30 | | 20 | Nov/23 | 11 | 90.57 | 83.68 | 77.09(-0.79) | 73.96(-0.95) | 73.2(-1.05) | 70.61 | -2.3 | | -25 | 41(1.8) | -50 | [-20] | [-52] | [-27] | -98 | -340 | DT | -0.7 | OpenShort | | (-21) | -27 | -42 | -13 | -20 | -1.9,0 | 30 | | | | |
| 21 | Nov/23 | 10 | 90.57 | 83.68 | 77.7(-0.66) | 74.67(-0.76) | 73.98(-0.4) | 71.72 | -2.2 | | -25 | 39(0.7) | -50 | [-17] | [-32] | [-23] | -88 | -240 | DT | -0.7 | HoldShort | | (-20) | -10 | -43 | -5 | -20 | -1.8,7 | 30 | | 22 | Nov/23 | 9 | 90.57 | 83.68 | 78.22(-0.64) | 75.24(-0.92) | 74.28(-0.54) | 72.88 | -2.1 | | -25 | 38(2) | -50 | [-17] | [-38] | [-35] | -77 | -202 | DT | -0.4 | OpenShort? | | (-18) | -14 | -95 | 4 | -20 | -1.6,13 | 30 | | 23 | Nov/22 | 15 | 91.81 | 86.54 | 78.72(-0.51) | 75.94(-0.54) | 74.68(0.13) | 75.52 | -2.1 | | -20 | 36(-5.5) | -50 | [-13] | [-13] | [12] | -60 | 105 | DP | 0.3 | OpenShort? | | (-13) | 3 | 11 | 12 | 20 | -1,15 | 33 | | 24 | Nov/22 | 14 | 91.81 | 86.54 | 79.12(-0.68) | 76.35(-0.64) | 74.58(-0.17) | 75.22 | -2.2 | | -20 | 42(-2.9) | -50 | [-18] | [-24] | [15] | -72 | 113 | DP | 0.2 | OpenShort | | (-15) | -4 | 33 | 9 | 20 | -1.2,8 | 33 | | 25 | Nov/22 | 13 | 91.81 | 86.54 | 79.66(-0.75) | 76.84(-0.89) | 74.71(-0.86) | 74.32 | -2.3 | | -20 | 45(-0.5) | -50 | [-19] | [-45] | [2] | -88 | -162 | DP | -0.1 | OpenShort | | (-21) | -22 | 15 | 4 | -20 | -1.6,2 | 33 | | | | |
| 26 | Nov/22 | 12 | 91.81 | 86.54 | 80.26(-0.77) | 77.53(-0.97) | 75.36(-1.14) | 73.91 | -2.3 | | -20 | 45(1.4) | -50 | [-20] | [-53] | [-14] | -95 | -330 | DT | -0.4 | OpenShort | | (-22) | -29 | -13 | 2 | -20 | -1.8,0 | 33 | | 27 | Nov/22 | 11 | 91.81 | 86.54 | 80.88(-0.72) | 78.29(-0.89) | 76.23(-1.28) | 74.26 | -2.3 | | -20 | 44(2.2) | -50 | [-19] | [-56] | [-26] | -100 | -437 | DT | -0.6 | HoldShort | | (-21) | -33 | -34 | -2 | -20 | -2,0 | 33 | | 28 | Nov/22 | 10 | 91.81 | 86.54 | 81.47(-0.73) | 78.99(-0.78) | 77.22(-1.13) | 75.21 | -2.2 | | -20 | 41(1) | -50 | [-19] | [-50] | [-23] | -100 | -347 | DT | -0.6 | CloseShort | | (-19) | -29 | -26 | -2 | -20 | -2,0 | 33 | | 29 | Nov/22 | 9 | 91.81 | 86.54 | 82.07(-0.7) | 79.61(-0.76) | 78.1(-1.11) | 75.94 | -2.1 | | -20 | 40(1.6) | -50 | [-18] | [-49] | [-32] | -100 | -349 | DT | -0.7 | HoldShort? | | (-20) | -29 | -54 | -4 | -20 | -2,0 | 33 | | 30 | Nov/19 | 15 | 93.08 | 88.92 | 82.65(-0.66) | 80.22(-0.63) | 78.98(-0.92) | 77.48 | -2.4 | | -15 | 39(-6.7) | -50 | [-17] | [-40] | [-16] | -93 | -222 | DT | -0.5 | HoldShort? | | (-17) | -24 | -21 | -2 | -20 | -1.7,0 | 33 | | | | |
| 31 | Nov/19 | 14 | 93.08 | 88.92 | 83.2(-0.7) | 80.73(-0.59) | 79.71(-0.82) | 78.07 | -2.3 | | -15 | 46(-1.2) | -50 | [-18] | [-38] | [-23] | -93 | -153 | DT | -0.5 | HoldShort | | (-18) | -21 | -42 | -2 | -20 | -1.7,0 | 33 | | 32 | Nov/19 | 13 | 93.08 | 88.92 | 83.79(-0.55) | 81.21(-0.37) | 80.37(-0.5) | 79.31 | -2.1 | | -15 | 47(0.2) | -50 | [-14] | [-26] | [-12] | -88 | -125 | DT | -0.3 | HoldShort | | (-18) | -13 | -15 | -1 | -20 | -1.5,0 | 33 | | 33 | Nov/19 | 12 | 93.08 | 88.92 | 84.25(-0.46) | 81.51(-0.48) | 80.77(-0.47) | 79.76 | -2 | | -15 | 47(1.7) | -50 | [-12] | [-26] | [-10] | -88 | -202 | DT | -0.3 | OpenShort | | (-15) | -12 | -17 | 0 | -20 | -1.5,0 | 33 | | 34 | Nov/19 | 11 | 93.08 | 88.92 | 84.64(-0.45) | 81.9(-0.7) | 81.15(-0.41) | 80.26 | -2 | | -15 | 45(1.5) | -50 | [-12] | [-27] | [-8] | -88 | -189 | DT | -0.3 | OpenShort | | (-12) | -11 | -29 | 1 | 15 | -1.5,0 | 33 | | 35 | Nov/19 | 10 | 93.08 | 88.92 | 85.02(-0.35) | 82.48(-0.64) | 81.48(-0.43) | 81.14 | -1.8 | | -15 | 43(2) | -50 | [-9] | [-26] | [-0] | -85 | -232 | DT | -0.1 | OpenShort | | (-11) | -11 | -6 | 3 | 12 | -1.4,0 | 33 | | | | |
| 36 | Nov/19 | 9 | 93.08 | 88.92 | 85.32(-0.35) | 83.01(-0.55) | 81.83(-0.27) | 81.31 | -1.8 | | -15 | 41(1.5) | -50 | [-9] | [-21] | [-1] | -88 | -201 | DT | -0.2 | OpenShort? | | (-10) | -7 | -2 | 2 | -14 | -1.5,0 | 33 | | 37 | Nov/18 | 15 | 94.07 | 90.5 | 85.62(-0.33) | 83.47(-0.56) | 82.05(-0.24) | 81.36 | -2.3 | | -14 | 40(-4.6) | -50 | [-9] | [-21] | [-6] | -90 | -243 | DT | -0.3 | HoldShort? | | (-10) | -6 | -6 | 2 | -20 | -1.6,0 | 36 | | 38 | Nov/18 | 14 | 94.07 | 90.5 | 85.9(-0.36) | 83.94(-0.7) | 82.25(-0.48) | 81.54 | -2.3 | | -14 | 44(3.3) | -50 | [-9] | [-30] | [-9] | -94 | -278 | DT | -0.3 | OpenShort | | (-9) | -13 | -14 | 2 | -20 | -1.8,1 | 36 | | 39 | Nov/18 | 13 | 94.07 | 90.5 | 86.21(-0.34) | 84.53(-0.65) | 82.65(-0.99) | 81.96 | -2.2 | | -14 | 41(3.5) | -50 | [-9] | [-42] | [-11] | -95 | -402 | DT | -0.3 | OpenShort | | (-10) | -26 | -21 | 9 | -20 | -1.9,3 | 36 | | 40 | Nov/18 | 12 | 94.07 | 90.5 | 86.5(-0.3) | 85.08(-0.69) | 83.48(-0.86) | 82.59 | -2.1 | | -14 | 38(3.6) | -50 | [-8] | [-39] | [-5] | -95 | -365 | DT | -0.4 | OpenShort | | (-8) | -23 | -7 | 10 | -20 | -1.9,3 | 36 | | | | |
| 41 | Nov/18 | 11 | 94.07 | 90.5 | 86.76(-0.26) | 85.67(-0.82) | 84.2(-0.82) | 82.79 | -2.1 | | -14 | 34(4.4) | -50 | [-7] | [-39] | [-2] | -101 | -408 | BT | -0.8 | OpenLong | | (-8) | -22 | 15 | -7 | -20 | -2.1,2 | 36 | | 42 | Nov/18 | 10 | 94.07 | 90.5 | 86.99(-0.39) | 86.38(-0.75) | 84.9(-0.93) | 82.33 | -2.1 | | -14 | 30(7.3) | -50 | [-10] | [-42] | [-30] | -122 | -389 | DT | -1.6 | HoldShort | | (-8) | -24 | -40 | -12 | -20 | -2.9,1 | 36 | | 43 | Nov/18 | 9 | 94.07 | 90.5 | 87.33(-0.3) | 87.03(-0.4) | 85.7(-0.81) | 83.56 | -1.9 | | -14 | 22(4) | -50 | [-8] | [-34] | [-45] | -126 | -334 | DT | -1.8 | HoldShort? | | (-9) | -21 | -82 | -15 | -20 | -3.1,2 | 36 | | 44 | Nov/17 | 15 | 94.98 | 92.67 | 87.59(-0.19) | 87.38(-0.19) | 86.4(-0.32) | 86.17 | -1.9 | | -9 | 18(-3.6) | -50 | [-5] | [-15] | [-4] | -81 | -53 | DT | -0.2 | HoldShort? | | (-5) | -8 | 0 | 3 | -20 | -1.4,4 | 41 | | 45 | Nov/17 | 14 | 94.98 | 92.67 | 87.76(-0.19) | 87.55(-0.08) | 86.68(-0.51) | 86.17 | -1.9 | | -9 | 22(-0.6) | -50 | [-5] | [-19] | [-11] | -87 | -117 | DT | -0.5 | HoldShort | | (-5) | -13 | -3 | -15 | -20 | -1.6,3 | 41 | | | | |
| 46 | Nov/17 | 13 | 94.98 | 92.67 | 87.93(-0.17) | 87.62(-0.16) | 87.12(-0.84) | 86.26 | -1.9 | | -9 | 23(1.1) | -50 | [-5] | [-28] | [-8] | -82 | -227 | DT | -0.8 | OpenShort | | (-5) | -22 | 7 | -24 | -20 | -1.6,8 | 41 | | 47 | Nov/17 | 12 | 94.98 | 92.67 | 88.08(-0.15) | 87.76(-0.1) | 87.86(-0.57) | 86.04 | -1.9 | | -9 | 21(2.5) | -50 | [-4] | [-20] | [-30] | -90 | -223 | DT | -1.8 | OpenShort | | (-5) | -15 | -43 | -40 | -20 | -2.1,13 | 41 | | 48 | Nov/17 | 11 | 94.98 | 92.67 | 88.21(-0.01) | 87.85(-0.05) | 88.36(0.01) | 87.41 | -1.6 | | -9 | 19(0.1) | -50 | [-0] | [-4] | [-5] | -42 | -75 | DT | -1.1 | OpenShort | | (-2) | 0 | -3 | -14 | -20 | -0.9,31 | 41 | | 49 | Nov/17 | 10 | 94.98 | 92.67 | 88.22(-0.06) | 87.89(-0.06) | 88.35(-0.11) | 87.51 | -1.6 | | -9 | 19(0.3) | -50 | [-2] | [-7] | [-13] | -11 | -47 | DT | -1 | OpenShort | | (-0) | -3 | -31 | -4 | -20 | -0.8,59 | 41 | | 50 | Nov/17 | 9 | 94.98 | 92.67 | 88.27(-0.07) | 87.94(0.11) | 88.45(0.36) | 88.52 | -1.4 | | -9 | 19(-1.4) | -50 | [-2] | [7] | [-10] | 29 | 185 | RG | 0.1 | Wait? | | (0) | 9 | -39 | 10 | 20 | 0.3,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|