IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.1600 One month high (close): $37.9300

IFRA Daily Change: 0.11% Daily StdDev 0.91% IFRA EMA_5_Trend: -0.29% 10Minute StdDev: $0.5025

Latest Price : $36.8(0.11%)

Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	37.38	37.48	37.44(-0.16)	37.05(-0.32)	36.75(0.08)	36.73	-1.4	1	112(3.7)	-40	[-18]	[-15]	[-1]	-52	-10	DT	-0	OpenShort	(-18)	9	-9	12	0	-1.3,31	38
Daily Trend: % Up Forces: 37.38(daily_ema_20 1.77%) Down Forces: Support Levels: Resistance Levels: 37.05(hourly_sma_10 0.87%) 37.44(hourly_sma_20 1.93%) 37.48(weak_daily_ema_10 2.04%)

2	Nov/29	10	37.38	37.48	37.5(-0.13)	37.17(-0.27)	36.72(-0.03)	36.76	-1.3	1	109(4.6)	-50	[-14]	[-24]	[-30]	-54	-77	DT	0.1	OpenShort	(-18)	-3	-98	22	-14	-1.4,31	38
3	Nov/29	9	37.38	37.48	37.55(-0.11)	37.27(-0.19)	36.73(-0.35)	37.09	-0.6	1	104(1.5)	-5	[-12]	[-54]	[39]	-50	-97	RG	0.7	Wait?	(-14)	-39	104	28	-3	-0.9,23	38
4	Nov/26	12	37.36	37.59	37.59(-0.13)	37.34(-0.29)	36.86(-0.59)	36.74	-1.2	3	103(17.2)	-35	[-14]	[-86]	[33]	-88	-247	DP	-0.2	OpenShort	(-14)	-65	100	20	-20	-1.8,7	40
5	Nov/26	11	37.36	37.59	37.64(-0.21)	37.45(-0.37)	37.08(-0.75)	36.41	-1.8	3	85(18.4)	-50	[-23]	[-108]	[-31]	-120	-307	DT	-1.5	HoldShort	(-23)	-81	-51	-27	-20	-2.8,0	40

6	Nov/26	10	37.36	37.59	37.72(-0.19)	37.59(-0.34)	37.36(-0.72)	36.58	-1.5	3	67(26.9)	-50	[-20]	[-103]	[-40]	-133	-290	DT	-2.2	HoldShort	(-21)	-77	-71	-45	-20	-3.3,0	40
7	Nov/26	9	37.36	37.59	37.79(-0.08)	37.72(-0.24)	37.63(-0.48)	36.82	-1	3	40(23.9)	-50	[-9]	[-69]	[-106]	-147	-299	DT	-3.9	HoldShort?	(-18)	-52	-270	-42	-20	-4.7,21	40
8	Nov/24	14	37.35	37.7	37.82(0.05)	37.81(-0.03)	37.63(0)	37.75	0.6	13	16(-4.2)	50	[5]	[1]	[-13]	-39	-69	CR	-0.7	HoldShort	(6)	0	-32	-12	-3	-0.8,31	71
9	Nov/24	13	37.35	37.7	37.8(0.05)	37.82(0.03)	37.63(0)	37.86	0.8	13	20(-3.8)	50	[6]	[5]	[6]	3	-32	UT	0.4	OpenLong	(6)	0	18	-3	3	0.5,40	71
10	Nov/24	12	37.35	37.7	37.78(0.05)	37.81(-0.03)	37.81(-0.05)	37.8	0.7	13	24(-3.1)	50	[6]	[-4]	[-4]	-20	-55	DR	-0.1	OpenShort	(6)	-6	-5	-9	-3	0.1,28	71

11	Nov/24	11	37.35	37.7	37.76(0.05)	37.82(-0.03)	37.83(0.03)	37.82	0.7	13	27(-2.2)	50	[6]	[5]	[-2]	-3	-25	CR	-0.1	HoldShort	(6)	3	0	-16	13	0.3,40	71
12	Nov/24	10	37.35	37.7	37.74(0.05)	37.83(-0.03)	37.83(0)	37.82	0.7	13	30(-3.4)	50	[6]	[1]	[4]	13	-32	UT	0	OpenLong	(6)	0	18	-10	-3	0.4,53	71
13	Nov/24	9	37.35	37.7	37.72(0.08)	37.83(0)	37.83(0)	37.76	0.7	13	33(-3.4)	50	[9]	[4]	[-14]	8	-74	CR	-0.3	HoldShort?	(9)	0	-32	-10	-16	0.2,53	71
14	Nov/23	15	37.25	37.67	37.69(0.08)	37.83(0)	37.82(0.03)	37.87	1	14	36(-2.3)	50	[9]	[7]	[3]	45	-26	UT	0.2	OpenLong?	(9)	3	5	1	13	0.8,75	71
15	Nov/23	14	37.25	37.67	37.66(0.08)	37.84(-0.03)	37.82(0)	37.85	0.9	14	39(-0.5)	50	[9]	[2]	[5]	43	-34	UT	0.2	OpenLong	(9)	0	12	-1	13	0.8,73	71

16	Nov/23	13	37.25	37.67	37.63(0.05)	37.84(0)	37.81(-0.05)	37.81	0.9	14	39(-0.6)	50	[6]	[-3]	[0]	38	-15	RG	0	Wait	(9)	-6	9	-7	-16	0.7,70	71
17	Nov/23	12	37.25	37.67	37.61(0.05)	37.85(0.05)	37.83(-0.05)	37.78	0.8	14	40(-0.1)	50	[6]	[0]	[-5]	41	-15	DR	-0.2	OpenShort	(6)	-6	-3	-9	-20	0.7,73	71
18	Nov/23	11	37.25	37.67	37.59(0.05)	37.83(0.11)	37.85(-0.05)	37.79	0.8	14	40(0)	50	[6]	[4]	[-9]	47	-15	CR	-0.2	HoldShort	(6)	-6	-14	-10	-20	0.8,77	71
19	Nov/23	10	37.25	37.67	37.57(0.05)	37.79(0.11)	37.85(0)	37.84	0.9	14	40(0.6)	50	[6]	[9]	[-4]	60	18	CR	-0.1	HoldShort	(6)	0	-3	-6	-18	1,85	71
20	Nov/23	9	37.25	37.67	37.55(0.08)	37.75(0.13)	37.87(-0.05)	37.85	0.9	14	39(0.8)	50	[9]	[6]	[-7]	68	-16	CR	-0.1	HoldShort?	(9)	-6	-18	-5	-3	1.2,88	71

21	Nov/22	15	37.17	37.63	37.52(0.05)	37.7(0.13)	37.89(0.05)	37.91	1.2	13	38(2.2)	50	[6]	[15]	[2]	78	61	UT	0.1	OpenLong?	(9)	6	5	-6	13	1.6,88	73
22	Nov/22	14	37.17	37.63	37.5(0.05)	37.65(0.16)	37.87(0.19)	37.89	1.1	13	36(2.7)	50	[6]	[33]	[3]	78	97	UT	0.1	OpenLong	(6)	22	14	-16	16	1.7,85	73
23	Nov/22	13	37.17	37.63	37.48(0.05)	37.59(0.13)	37.8(0.24)	37.84	1	13	34(2.4)	50	[6]	[37]	[-1]	82	111	CR	0.2	OpenShort	(6)	28	-3	-10	16	1.7,89	73
24	Nov/22	12	37.17	37.63	37.46(0.05)	37.54(0.19)	37.71(0.24)	37.85	1.1	13	31(3.3)	50	[6]	[41]	[-9]	95	111	CR	0.7	OpenShort	(6)	28	-37	12	16	2,95	73
25	Nov/22	11	37.17	37.63	37.44(0.05)	37.47(0.16)	37.62(0.29)	37.98	1.3	13	28(7.4)	50	[6]	[45]	[27]	125	164	UT	2	HoldLong	(6)	33	46	40	20	3,100	73

26	Nov/22	10	37.17	37.63	37.42(0.05)	37.41(0.13)	37.51(0.21)	37.82	1	13	20(5.2)	50	[6]	[34]	[37]	113	113	UT	2.4	HoldLong	(6)	24	85	32	20	3.1,85	73
27	Nov/22	9	37.17	37.63	37.4(-0.03)	37.36(0.03)	37.43(0.11)	37.53	0.6	13	15(-1.3)	50	[-3]	[14]	[21]	58	90	UR	1	SmallShort?	(0)	13	47	19	19	1.3,75	73
28	Nov/19	15	37.11	37.62	37.41(-0.03)	37.36(0)	37.39(0.05)	37.37	0.4	13	17(-1.1)	35	[-3]	[5]	[-3]	4	34	RG	-0.2	Wait?	(-3)	6	-14	6	13	-0.4,64	65
29	Nov/19	14	37.11	37.62	37.42(-0.05)	37.35(0.03)	37.37(0.13)	37.42	0.5	13	18(-4.2)	40	[-6]	[15]	[5]	17	86	UR	0.4	SmallShort	(-3)	15	3	24	3	0,67	65
30	Nov/19	13	37.11	37.62	37.44(-0.05)	37.34(0.03)	37.32(0.03)	37.41	0.5	13	22(-3.2)	25	[-6]	[4]	[2]	2	50	UR	0.6	SmallShort	(-6)	3	-5	23	3	-0.2,57	65

31	Nov/19	12	37.11	37.62	37.46(-0.05)	37.33(-0.03)	37.31(0.05)	37.43	0.5	13	25(-2.7)	50	[-6]	[3]	[18]	-13	55	UR	0.7	SmallShort	(-6)	6	35	26	20	-0.2,42	65
32	Nov/19	11	37.11	37.62	37.48(-0.05)	37.34(-0.05)	37.29(-0.05)	37.31	0.3	13	28(-1.1)	35	[-6]	[-10]	[5]	-54	-11	RG	0.1	Wait	(-9)	-6	12	3	8	-0.9,19	65
33	Nov/19	10	37.11	37.62	37.5(-0.08)	37.36(-0.05)	37.31(-0.05)	37.27	0.2	13	29(-0.4)	15	[-9]	[-11]	[8]	-67	11	RG	-0.2	Wait	(-9)	-6	30	0	-19	-1.2,13	65
34	Nov/19	9	37.11	37.62	37.53(-0.08)	37.38(-0.11)	37.33(-0.11)	37.17	0.1	13	29(2.5)	-20	[-9]	[-21]	[-22]	-91	-44	DT	-0.8	OpenShort?	(-9)	-13	-59	-9	-11	-1.9,7	65
35	Nov/18	15	37.06	37.65	37.56(-0.05)	37.42(-0.03)	37.37(0.03)	37.37	0.5	17	27(0.5)	40	[-6]	[2]	[3]	-63	10	UR	0	SmallShort?	(-6)	3	9	3	-3	-1.1,15	74

36	Nov/18	14	37.06	37.65	37.58(-0.08)	37.43(-0.05)	37.36(-0.08)	37.34	0.4	17	26(0)	-5	[-9]	[-12]	[-4]	-68	3	RG	-0.1	Wait	(-6)	-9	-14	5	-5	-1.3,15	74
37	Nov/18	13	37.06	37.65	37.61(-0.05)	37.45(-0.05)	37.39(-0.08)	37.39	0.5	17	26(-0.1)	25	[-6]	[-11]	[1]	-65	-29	RG	0	Wait	(-9)	-9	-3	10	8	-1.2,15	74
38	Nov/18	12	37.06	37.65	37.63(-0.08)	37.47(-0.05)	37.39(0)	37.4	0.5	17	26(0)	15	[-9]	[-3]	[4]	-73	24	RG	-0.1	Wait	(-6)	0	14	-1	-5	-1.3,10	74
39	Nov/18	11	37.06	37.65	37.66(-0.05)	37.49(-0.13)	37.42(-0.11)	37.35	0.4	17	26(1.8)	25	[-6]	[-19]	[4]	-84	-56	RG	-0.4	Wait	(-9)	-13	14	-5	3	-1.7,9	74
40	Nov/18	10	37.06	37.65	37.68(-0.08)	37.54(-0.13)	37.46(-0.13)	37.3	0.4	17	25(3.4)	-20	[-9]	[-23]	[-22]	-94	-50	DT	-1	OpenShort	(-9)	-15	-62	2	-20	-2.3,14	74

41	Nov/18	9	37.06	37.65	37.71(-0.03)	37.59(-0.08)	37.46(0)	37.51	0.7	17	21(0.3)	40	[-3]	[-3]	[-0]	-71	-19	RG	0	Wait?	(-3)	0	-5	6	5	-1.4,14	74
42	Nov/17	15	36.99	37.59	37.72(-0.05)	37.62(-0.08)	37.51(-0.05)	37.53	0.8	17	21(0.7)	45	[-6]	[-9]	[13]	-70	-11	RG	0.1	Wait?	(-6)	-6	30	15	8	-1.3,13	72
43	Nov/17	14	36.99	37.59	37.74(-0.05)	37.65(-0.08)	37.53(-0.11)	37.43	0.6	17	20(2.6)	-0	[-6]	[-16]	[-13]	-100	-56	RG	-0.7	Wait	(-6)	-13	-35	7	-20	-2.2,5	72
44	Nov/17	13	36.99	37.59	37.76(-0.05)	37.68(-0.05)	37.57(-0.11)	37.55	0.8	17	18(1.1)	30	[-6]	[-15]	[5]	-88	-36	RG	-0.2	Wait	(-6)	-13	18	4	-19	-1.7,5	72
45	Nov/17	12	36.99	37.59	37.78(-0.05)	37.7(-0.11)	37.61(-0.19)	37.49	0.7	17	16(2.8)	-0	[-6]	[-27]	[-6]	-115	-77	RG	-1.1	SmallLong	(-6)	-22	-14	-4	-11	-2.6,0	72

46	Nov/17	11	36.99	37.59	37.8(-0.03)	37.74(-0.08)	37.68(-0.13)	37.54	0.8	17	14(2.6)	5	[-3]	[-18]	[-14]	-120	-73	RG	-1.5	SmallLong	(-6)	-15	-21	-33	-20	-2.8,0	72
47	Nov/17	10	36.99	37.59	37.81(-0.03)	37.77(-0.05)	37.73(-0.11)	37.61	0.9	17	11(2.6)	20	[-3]	[-14]	[-8]	-100	-47	RG	-1.6	SmallLong	(-3)	-13	-3	-28	-20	-2.6,15	72
48	Nov/17	9	36.99	37.59	37.82(-0.03)	37.79(-0.08)	37.77(-0.08)	37.62	0.9	17	8(2.7)	-5	[-3]	[-12]	[-24]	-103	-40	RG	-2.6	SmallLong?	(-3)	-9	-53	-34	-5	-3.4,32	72
49	Nov/16	15	36.93	37.52	37.82(0)	37.79(0)	37.8(0.03)	37.8	1.2	19	6(0.3)	50	[0]	[7]	[-2]	-20	-2	CR	0	HoldShort?	(0)	3	-3	-7	0	-0.8,50	80
50	Nov/16	14	36.93	37.52	37.82(0)	37.79(0)	37.8(0)	37.81	1.2	19	5(-0.5)	50	[0]	[4]	[-2]	-16	-10	CR	0.5	HoldShort	(-3)	0	-3	-5	0	-0.5,47	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI