|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $211.1300 One month high (close): $226.4300
ZTS Daily Change: 1.93% Daily StdDev 1.19% ZTS EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $223.55(1.93%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 219.27 | 222.31 | 222.55(-0.03) | 222.24(0.11) | 222.22(0.24) | 224.63 | 1.3 | | 11 | 24(-4.1) | 50 | [-3] | [26] | [26] | 79 | 177 | UR | 2.3 | SmallShort | | (2) | 20 | 36 | 59 | 20 | 2,79 | 60 | Sample size 15 Avg positive next hour return: 0.33%(80%) Avg negative next hour return: -0.17%(20%)
Daily Trend: %
Up Forces:
Down Forces: 222.55(hourly_sma_20 -0.93%)
Support Levels: 222.31(daily_ema_10 -1.03%) 222.24(hourly_sma_10 -1.06%) 219.27(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 219.27 | 222.31 | 222.62(-0.05) | 221.99(0.09) | 221.68(0.05) | 223.71 | 1 | | 11 | 28(-4.8) | 50 | [-4] | [9] | [37] | 18 | 110 | UR | 1.7 | SmallShort | | (-4) | 4 | 88 | 27 | 20 | 0.9,45 | 60 | | 3 | Nov/29 | 9 | 219.27 | 222.31 | 222.74(-0.11) | 221.8(-0.06) | 221.57(-0.01) | 221.49 | 0.5 | | 11 | 33(-3.6) | 45 | [-9] | [-3] | [21] | -60 | 43 | RG | -0.1 | Wait? | | (-10) | -1 | 64 | -0 | 1 | -0.9,13 | 60 | | 4 | Nov/26 | 12 | 218.89 | 221.68 | 222.98(-0.16) | 221.94(-0.18) | 221.6(-0.21) | 219.88 | 0.2 | | 9 | 37(-2.1) | -30 | [-13] | [-27] | [-27] | -97 | -37 | DT | -1.1 | HoldShort | | (-13) | -18 | -64 | -21 | -20 | -2,3 | 57 | | 5 | Nov/26 | 11 | 218.89 | 221.68 | 223.33(-0.13) | 222.35(-0.08) | 222.07(-0.08) | 221.49 | 0.6 | | 9 | 39(-4.6) | -10 | [-11] | [-12] | [-4] | -62 | 27 | DT | -0.4 | OpenShort | | (-11) | -7 | -13 | 4 | -8 | -1.1,16 | 57 | | | | |
| 6 | Nov/26 | 10 | 218.89 | 221.68 | 223.63(-0.15) | 222.52(-0.09) | 222.25(-0.1) | 221.83 | 0.7 | | 9 | 43(-3.2) | -40 | [-13] | [-14] | [-19] | -59 | 42 | DT | -0.2 | OpenShort | | (-11) | -9 | -55 | 4 | -10 | -1,16 | 57 | | 7 | Nov/26 | 9 | 218.89 | 221.68 | 223.96(-0.06) | 222.73(0.06) | 222.48(0.2) | 223.23 | 1 | | 9 | 47(-2.2) | 50 | [-5] | [20] | [25] | -34 | 77 | UR | 0.4 | SmallShort? | | (-9) | 17 | 65 | 12 | 12 | -0.4,26 | 57 | | 8 | Nov/24 | 14 | 218.59 | 221.4 | 224.1(-0.12) | 222.59(-0.04) | 222.04(-0.11) | 221.6 | 0.6 | | 12 | 49(4.7) | -5 | [-10] | [-12] | [-9] | -74 | -19 | RG | -0.2 | Wait | | (-11) | -9 | -22 | 2 | -20 | -1.2,6 | 58 | | 9 | Nov/24 | 13 | 218.59 | 221.4 | 224.37(-0.11) | 222.69(-0.03) | 222.29(-0.15) | 222.16 | 0.8 | | 12 | 44(-0.2) | -10 | [-10] | [-15] | [-4] | -71 | -27 | DT | -0.1 | OpenShort | | (-11) | -13 | -12 | 3 | -10 | -1.1,7 | 58 | | 10 | Nov/24 | 12 | 218.59 | 221.4 | 224.61(-0.09) | 222.75(-0.05) | 222.62(-0.07) | 222.47 | 0.8 | | 12 | 44(0.4) | 25 | [-8] | [-8] | [5] | -70 | -28 | RG | -0.1 | Wait | | (-9) | -6 | 15 | -1 | 2 | -1,5 | 58 | | | | |
| 11 | Nov/24 | 11 | 218.59 | 221.4 | 224.81(-0.1) | 222.86(-0.17) | 222.78(-0.09) | 222.09 | 0.8 | | 12 | 44(1.6) | 15 | [-9] | [-15] | [2] | -80 | -43 | RG | -0.3 | Wait | | (-10) | -8 | 8 | -9 | 12 | -1.3,3 | 58 | | 12 | Nov/24 | 10 | 218.59 | 221.4 | 225.03(-0.08) | 223.25(-0.2) | 222.98(-0.09) | 221.89 | 0.7 | | 12 | 42(3.2) | 5 | [-7] | [-16] | [-12] | -80 | -82 | RG | -0.6 | Wait | | (-9) | -8 | -34 | -3 | -4 | -1.6,10 | 58 | | 13 | Nov/24 | 9 | 218.59 | 221.4 | 225.2(-0.05) | 223.69(-0.14) | 223.17(0.04) | 222.76 | 0.9 | | 12 | 39(1.6) | 15 | [-4] | [-2] | [-13] | -68 | -51 | RG | -0.2 | Wait? | | (-5) | 4 | -44 | 5 | 4 | -1.3,15 | 58 | | 14 | Nov/23 | 15 | 218.02 | 220.94 | 225.31(-0.08) | 224.01(-0.13) | 223.09(0.11) | 223.88 | 1.2 | | 13 | 37(0.7) | 50 | [-7] | [4] | [12] | -53 | 47 | UR | 0.5 | SmallShort? | | (-3) | 10 | 22 | 15 | 20 | -0.8,17 | 72 | | 15 | Nov/23 | 14 | 218.02 | 220.94 | 225.48(-0.05) | 224.3(-0.2) | 222.85(-0.03) | 223.33 | 1.1 | | 13 | 37(1.6) | 40 | [-4] | [-10] | [6] | -71 | -58 | RG | 0.3 | Wait | | (-9) | -3 | 11 | 12 | 8 | -1.2,9 | 72 | | | | |
| 16 | Nov/23 | 13 | 218.02 | 220.94 | 225.6(-0.05) | 224.74(-0.2) | 222.92(-0.27) | 223.03 | 1 | | 13 | 35(2.2) | 35 | [-4] | [-31] | [5] | -84 | -128 | RG | 0.1 | Wait | | (-5) | -24 | 15 | 7 | -10 | -1.5,4 | 72 | | 17 | Nov/23 | 12 | 218.02 | 220.94 | 225.72(-0.05) | 225.2(-0.18) | 223.52(-0.3) | 222.65 | 1 | | 13 | 33(3.2) | 20 | [-4] | [-33] | [-3] | -97 | -165 | BT | -0.5 | OpenLong | | (-5) | -26 | 3 | -6 | -20 | -1.9,1 | 72 | | 18 | Nov/23 | 11 | 218.02 | 220.94 | 225.84(-0.08) | 225.6(-0.21) | 224.2(-0.34) | 222.58 | 0.9 | | 13 | 30(5) | -10 | [-7] | [-38] | [-13] | -108 | -145 | DT | -1.1 | HoldShort | | (-5) | -30 | -10 | -31 | -20 | -2.3,0 | 72 | | 19 | Nov/23 | 10 | 218.02 | 220.94 | 226.01(-0.02) | 226.08(-0.14) | 224.97(-0.28) | 222.82 | 1 | | 13 | 25(1.4) | 15 | [-2] | [-29] | [-21] | -106 | -190 | RG | -1.8 | SmallLong | | (-5) | -24 | -30 | -36 | -20 | -2.7,12 | 72 | | 20 | Nov/23 | 9 | 218.02 | 220.94 | 226.06(-0.04) | 226.4(-0.16) | 225.61(-0.41) | 223.57 | 1.1 | | 13 | 23(4.6) | -5 | [-4] | [-42] | [-42] | -79 | -172 | RG | -1.8 | SmallLong? | | (-3) | -36 | -94 | -35 | -20 | -2.2,26 | 72 | | | | |
| 21 | Nov/22 | 15 | 217.36 | 220.57 | 226.16(0.04) | 226.77(-0.01) | 226.55(-0.14) | 225.99 | 1.8 | | 15 | 19(-1.9) | 50 | [4] | [-9] | [-7] | -15 | -85 | DR | -0.6 | OpenShort? | | (3) | -12 | -4 | -25 | -19 | -0.2,40 | 70 | | 22 | Nov/22 | 14 | 217.36 | 220.57 | 226.07(0.08) | 226.8(0.04) | 226.87(-0.06) | 226.08 | 1.8 | | 15 | 21(-6.5) | 50 | [7] | [1] | [-8] | 3 | -95 | CR | -0.8 | HoldShort | | (4) | -5 | -4 | -24 | -20 | 0,53 | 70 | | 23 | Nov/22 | 13 | 217.36 | 220.57 | 225.88(0.09) | 226.72(0.04) | 227(-0.09) | 226.18 | 1.8 | | 15 | 27(-5.3) | 50 | [8] | [-1] | [-15] | 27 | -102 | DR | -0.6 | OpenShort | | (8) | -8 | -30 | -16 | -20 | 0.2,72 | 70 | | 24 | Nov/22 | 12 | 217.36 | 220.57 | 225.68(0.11) | 226.62(-0.01) | 227.21(0.01) | 226.96 | 2 | | 15 | 32(-3.1) | 50 | [10] | [6] | [-6] | 61 | -47 | CR | -0.2 | HoldShort | | (11) | 1 | -23 | 0 | 15 | 0.8,91 | 70 | | 25 | Nov/22 | 11 | 217.36 | 220.57 | 225.43(0.14) | 226.65(0.08) | 227.19(0.09) | 227.56 | 2.1 | | 15 | 36(-2.7) | 50 | [12] | [17] | [1] | 75 | -27 | UT | 0.2 | HoldLong | | (11) | 8 | -2 | 2 | 11 | 1.3,92 | 70 | | | | |
| 26 | Nov/22 | 10 | 217.36 | 220.57 | 225.12(0.15) | 226.46(0.11) | 226.98(0.13) | 227.6 | 2.1 | | 15 | 38(-2.4) | 50 | [13] | [22] | [13] | 75 | -6 | UT | 0.3 | HoldLong | | (13) | 11 | 34 | 3 | 12 | 1.4,90 | 70 | | 27 | Nov/22 | 9 | 217.36 | 220.57 | 224.78(0.15) | 226.21(0.05) | 226.69(0.11) | 226.72 | 2 | | 15 | 41(-5.2) | 50 | [13] | [18] | [-4] | 61 | -31 | CR | 0 | HoldShort? | | (11) | 10 | -15 | 2 | 2 | 1,86 | 70 | | 28 | Nov/19 | 15 | 216.71 | 219.89 | 224.44(0.2) | 226.09(0.07) | 226.43(0.18) | 227.11 | 2.2 | | 17 | 46(-6) | 50 | [17] | [27] | [4] | 68 | -34 | UT | 0.3 | OpenLong? | | (15) | 16 | 6 | 5 | 17 | 1.2,88 | 70 | | 29 | Nov/19 | 14 | 216.71 | 219.89 | 224(0.15) | 225.93(0.1) | 226.02(-0.04) | 226.96 | 2.1 | | 17 | 52(-0.4) | 50 | [13] | [8] | [7] | 65 | -31 | UT | 0.4 | OpenLong | | (18) | -4 | 17 | 5 | 10 | 1.2,85 | 70 | | 30 | Nov/19 | 13 | 216.71 | 219.89 | 223.67(0.13) | 225.71(0.08) | 226.12(0.09) | 226.53 | 2.1 | | 17 | 52(0.4) | 50 | [11] | [19] | [3] | 55 | 23 | UT | 0.2 | OpenLong | | (12) | 8 | 7 | -2 | 10 | 1.1,77 | 70 | | | | |
| 31 | Nov/19 | 12 | 216.71 | 219.89 | 223.38(0.13) | 225.53(0.09) | 225.91(0.08) | 226.36 | 2 | | 17 | 52(0.8) | 50 | [11] | [18] | [13] | 52 | 19 | UT | 0.2 | OpenLong | | (11) | 7 | 45 | -15 | 7 | 1.2,72 | 70 | | 32 | Nov/19 | 11 | 216.71 | 219.89 | 223.1(0.12) | 225.33(0.13) | 225.72(-0.01) | 225.22 | 1.8 | | 17 | 51(-0.9) | 50 | [11] | [12] | [-2] | 50 | -22 | CR | -0.2 | HoldShort | | (9) | -1 | 7 | -11 | -20 | 0.9,77 | 70 | | 33 | Nov/19 | 10 | 216.71 | 219.89 | 222.84(0.13) | 225.04(0.14) | 225.74(-0.04) | 225.05 | 1.7 | | 17 | 52(-1.2) | 45 | [11] | [10] | [-34] | 61 | -40 | CR | -0.3 | HoldShort | | (11) | -4 | -92 | -8 | -20 | 0.9,88 | 70 | | 34 | Nov/19 | 9 | 216.71 | 219.89 | 222.56(0.19) | 224.73(0.24) | 225.83(0.24) | 227.43 | 2.2 | | 17 | 53(3) | 50 | [17] | [40] | [27] | 97 | 90 | UT | 0.6 | OpenLong? | | (17) | 21 | 71 | 4 | 20 | 1.9,99 | 70 | | 35 | Nov/18 | 15 | 215.8 | 218.87 | 222.14(0.18) | 224.2(0.19) | 225.3(0.07) | 225.61 | 2.2 | | 16 | 50(-4.1) | 50 | [16] | [22] | [2] | 83 | -3 | UT | 0.1 | HoldLong? | | (14) | 6 | 8 | -4 | 6 | 1.4,98 | 63 | | | | |
| 36 | Nov/18 | 14 | 215.8 | 218.87 | 221.75(0.21) | 223.78(0.19) | 225.14(0.08) | 225.4 | 2.2 | | 16 | 54(-3.6) | 50 | [18] | [24] | [3] | 86 | -29 | UT | 0.1 | HoldLong | | (15) | 7 | 7 | -2 | 8 | 1.5,98 | 63 | | 37 | Nov/18 | 13 | 215.8 | 218.87 | 221.29(0.2) | 223.35(0.25) | 224.95(0.27) | 225.21 | 2.1 | | 16 | 58(-1.1) | 50 | [17] | [42] | [-5] | 86 | 49 | CR | 0.1 | OpenShort | | (19) | 24 | -13 | -5 | 5 | 1.5,98 | 63 | | 38 | Nov/18 | 12 | 215.8 | 218.87 | 220.85(0.21) | 222.79(0.33) | 224.35(0.33) | 225.54 | 2.2 | | 16 | 59(2) | 50 | [18] | [51] | [11] | 94 | 83 | UT | 0.5 | OpenLong | | (19) | 29 | 31 | -3 | 17 | 1.8,99 | 63 | | 39 | Nov/18 | 11 | 215.8 | 218.87 | 220.39(0.18) | 222.05(0.18) | 223.61(0.22) | 224.75 | 2 | | 16 | 57(1.3) | 50 | [16] | [35] | [2] | 92 | 76 | UT | 0.5 | OpenLong | | (18) | 19 | -4 | 3 | 20 | 1.7,99 | 63 | | 40 | Nov/18 | 10 | 215.8 | 218.87 | 219.99(0.2) | 221.64(0.19) | 223.12(0.32) | 224.86 | 2 | | 16 | 56(4) | 50 | [17] | [44] | [13] | 100 | 100 | UT | 0.7 | HoldLong | | (18) | 28 | 21 | 4 | 20 | 2,100 | 63 | | | | |
| 41 | Nov/18 | 9 | 215.8 | 218.87 | 219.56(0.18) | 221.21(0.15) | 222.4(0.3) | 224.33 | 1.9 | | 16 | 52(3.7) | 50 | [16] | [40] | [34] | 102 | 115 | UT | 0.8 | HoldLong? | | (17) | 26 | 84 | 3 | 20 | 2.1,99 | 63 | | 42 | Nov/17 | 15 | 214.93 | 218.02 | 219.17(0.13) | 220.87(0.1) | 221.74(0.23) | 222.2 | 1.7 | | 16 | 48(-1.9) | 50 | [11] | [31] | [4] | 84 | 68 | UT | 0.2 | HoldLong? | | (12) | 20 | 8 | -0 | 20 | 1.4,99 | 64 | | 43 | Nov/17 | 14 | 214.93 | 218.02 | 218.88(0.11) | 220.65(0.12) | 221.24(0.34) | 222 | 1.7 | | 16 | 50(2.2) | 50 | [10] | [41] | [1] | 87 | 115 | UT | 0.4 | OpenLong | | (11) | 29 | -4 | 8 | 14 | 1.5,99 | 64 | | 44 | Nov/17 | 13 | 214.93 | 218.02 | 218.63(0.12) | 220.38(0.15) | 220.49(0.15) | 222.11 | 1.7 | | 16 | 48(3.2) | 50 | [10] | [26] | [13] | 93 | 79 | UT | 0.8 | OpenLong | | (11) | 13 | 25 | 15 | 20 | 1.7,100 | 64 | | 45 | Nov/17 | 12 | 214.93 | 218.02 | 218.36(0.11) | 220.06(0.15) | 220.15(0.07) | 221.49 | 1.6 | | 16 | 44(2.5) | 50 | [10] | [19] | [12] | 85 | 49 | UT | 0.7 | OpenLong | | (10) | 6 | 24 | 16 | 13 | 1.7,92 | 64 | | | | |
| 46 | Nov/17 | 11 | 214.93 | 218.02 | 218.12(0.09) | 219.72(0.23) | 220(0.01) | 220.89 | 1.4 | | 16 | 42(2.6) | 50 | [8] | [17] | [13] | 64 | 43 | UT | 0.5 | OpenLong | | (10) | 1 | 47 | -9 | -10 | 1.6,74 | 64 | | 47 | Nov/17 | 10 | 214.93 | 218.02 | 217.92(0.06) | 219.22(0.14) | 219.97(-0.04) | 219.71 | 1.1 | | 16 | 39(0.9) | 50 | [5] | [8] | [15] | 49 | 10 | UT | -0.2 | OpenLong | | (5) | -3 | 58 | -18 | -15 | 1.1,71 | 64 | | 48 | Nov/17 | 9 | 214.93 | 218.02 | 217.79(0.04) | 218.91(0.08) | 220.05(-0.1) | 218.28 | 0.8 | | 16 | 38(-0.7) | 15 | [3] | [-0] | [-30] | 37 | -44 | DR | -1.1 | OpenShort? | | (3) | -9 | -87 | 12 | -20 | 0.3,79 | 64 | | 49 | Nov/16 | 15 | 214.15 | 216.97 | 217.7(0.1) | 218.73(0.18) | 220.27(0.13) | 220.47 | 1.5 | | 15 | 39(3.5) | 50 | [9] | [25] | [2] | 90 | 64 | UT | 0.1 | OpenLong? | | (9) | 11 | -11 | 30 | 15 | 1.7,97 | 66 | | 50 | Nov/16 | 14 | 214.15 | 216.97 | 217.49(0.12) | 218.34(0.2) | 219.98(0.26) | 220.75 | 1.5 | | 15 | 36(3.8) | 50 | [10] | [37] | [7] | 102 | 96 | UT | 0.5 | HoldLong | | (10) | 22 | -4 | 34 | 20 | 2.1,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|