RIOT Trading Signals: Hourly Price Prediction

^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)

One month low (close): $27.2350 One month high (close): $43.6500

RIOT Daily Change: 7.38% Daily StdDev 5.68% RIOT EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $37.52(7.38%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

RIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	35.84	36.19	35.23(0.11)	35.36(-0.39)	34.86(-0.43)	34.77	-0.3	4	17(-1.8)	25	[2]	[-12]	[3]	-52	-320	RG	-0.1	Wait	(1)	-8	26	-14	-20	-0.8,18	54
Daily Trend: % Up Forces: 35.23(hourly_sma_20 1.32%) 35.84(daily_ema_20 3.08%) Down Forces: Support Levels: Resistance Levels: 35.36(hourly_sma_10 1.7%) 36.19(weak_daily_ema_10 4.08%)

2	Nov/29	10	35.84	36.19	35.19(0.09)	35.5(-0.42)	35.01(-0.68)	34.33	-0.4	4	19(-1.1)	-10	[2]	[-16]	[-31]	-62	-470	DR	-1	OpenShort	(2)	-12	-49	-20	-20	-1.3,21	54
3	Nov/29	9	35.84	36.19	35.16(0.23)	35.65(0.14)	35.25(-0.48)	35.19	-0.2	4	20(-2.2)	15	[4]	[-7]	[-12]	-19	-294	DR	-0.1	OpenShort?	(4)	-9	4	-17	-20	0,31	54
4	Nov/26	12	35.36	36.71	35.08(0.26)	35.6(-0.14)	35.42(-0.65)	35.12	-0.1	6	22(0.4)	40	[5]	[-13]	[-4]	-10	-364	DR	-0.4	OpenShort	(5)	-11	8	-19	-20	0.1,38	59
5	Nov/26	11	35.36	36.71	34.99(0.26)	35.6(0)	35.65(-0.56)	34.98	-0.1	6	22(-2.2)	10	[5]	[-10]	[-24]	-3	-354	DR	-0.8	OpenShort	(5)	-10	-27	-25	-20	-0,47	59

6	Nov/26	10	35.36	36.71	34.9(0.23)	35.65(0.17)	35.85(-0.36)	35.45	0	6	24(-0.4)	35	[4]	[-5]	[-9]	33	-124	DR	-0.4	OpenShort	(7)	-6	-2	-18	-20	0.6,68	59
7	Nov/26	9	35.36	36.71	34.82(0.06)	35.59(0.06)	35.98(-0.22)	35.49	0	6	24(0.2)	10	[1]	[-4]	[-14]	48	85	DR	-0.5	OpenShort?	(5)	-4	-28	-10	-20	0.7,80	59
8	Nov/24	14	35.04	37.16	34.8(-0.03)	35.57(0.28)	36.06(0.78)	36	0.2	11	24(2.6)	40	[-1]	[17]	[-6]	73	539	RG	-0.1	Wait	(3)	14	-21	1	14	1.2,93	58
9	Nov/24	13	35.04	37.16	34.81(0.03)	35.47(0.6)	35.78(0.36)	36.38	0.3	11	21(0.4)	50	[1]	[13]	[14]	88	505	UT	0.6	HoldLong	(1)	6	22	11	20	1.6,98	58
10	Nov/24	12	35.04	37.16	34.8(0.03)	35.26(0.46)	35.65(0.59)	35.99	0.2	11	21(0.2)	50	[1]	[15]	[5]	78	445	UT	0.3	HoldLong	(-1)	11	-7	22	20	1.2,98	58

11	Nov/24	11	35.04	37.16	34.79(-0.03)	35.1(0.66)	35.44(0.71)	36.12	0.2	11	21(-0.4)	50	[-1]	[19]	[12]	70	565	UR	0.7	SmallShort	(1)	13	17	8	20	1.4,85	58
12	Nov/24	10	35.04	37.16	34.8(-0.03)	34.87(0.66)	35.19(0.49)	35.82	0.2	11	21(-0.6)	50	[-1]	[15]	[31]	55	425	UR	0.6	SmallShort	(-1)	9	71	14	20	1,80	58
13	Nov/24	9	35.04	37.16	34.81(-0.14)	34.64(0.23)	35.02(-0.37)	34.6	-0.1	11	22(0)	-15	[-3]	[-5]	[-27]	11	-15	DT	-0.4	OpenShort?	(-5)	-7	-64	-1	-20	-0.2,66	58
14	Nov/23	15	34.6	37.23	34.86(0.09)	34.56(0.67)	35.15(0.83)	35.74	0.2	11	22(1.1)	50	[2]	[20]	[24]	45	355	UT	0.6	OpenLong?	(1)	15	44	9	20	0.9,72	58
15	Nov/23	14	34.6	37.23	34.83(0.23)	34.33(0.53)	34.86(0.32)	34.97	0.1	11	21(-1.1)	50	[4]	[11]	[3]	13	-95	UT	0.1	OpenLong	(-1)	6	5	3	6	0.1,60	58

16	Nov/23	13	34.6	37.23	34.75(0.23)	34.15(0.29)	34.75(0.58)	34.88	0.1	11	22(-1)	50	[4]	[13]	[1]	13	-40	UT	0.1	OpenLong	(5)	10	-20	10	20	0.1,60	58
17	Nov/23	12	34.6	37.23	34.67(0.41)	34.05(0.09)	34.55(0.93)	35.24	0.1	11	23(-2)	50	[7]	[18]	[27]	17	5	UT	0.6	OpenLong	(6)	16	16	13	20	0.5,54	58
18	Nov/23	11	34.6	37.23	34.53(0.41)	34.02(-0.44)	34.23(0.68)	34.96	0.1	11	25(-2.5)	50	[7]	[9]	[35]	4	-90	UT	0.6	OpenLong	(8)	12	36	13	20	0.4,44	58
19	Nov/23	10	34.6	37.23	34.39(0.41)	34.17(-0.35)	34(0.92)	34.35	-0.1	11	27(-1.7)	50	[7]	[14]	[14]	-18	-165	UT	0.3	OpenLong	(8)	16	1	4	20	-0,32	58
20	Nov/23	9	34.6	37.23	34.25(0.15)	34.29(-0.61)	33.69(0.36)	34.33	-0.1	11	29(-0.8)	50	[3]	[1]	[18]	-22	-35	UT	0.5	OpenLong?	(6)	6	30	5	20	0.1,26	58

21	Nov/22	15	34.26	37.62	34.2(-0.03)	34.5(-0.69)	33.57(0.06)	33.83	-0.1	11	30(0.5)	50	[-1]	[-6]	[2]	-34	-70	RG	0.2	Wait?	(4)	1	3	-0	9	-0.3,24	57
22	Nov/22	14	34.26	37.62	34.21(-0.23)	34.74(-0.71)	33.55(-0.8)	33.78	-0.1	11	29(-0.3)	10	[-4]	[-22]	[1]	-30	-100	RG	0.2	Wait	(-1)	-14	12	-1	-20	-0.3,28	57
23	Nov/22	13	34.26	37.62	34.29(-0.26)	34.99(-0.48)	33.82(-1.49)	33.58	-0.1	11	30(-0.3)	-25	[-5]	[-33]	[-14]	-38	-310	DT	-0.2	OpenShort	(-5)	-27	8	-14	-20	-0.5,25	57
24	Nov/22	12	34.26	37.62	34.38(-0.38)	35.16(-0.48)	34.33(-1.61)	33.45	-0.2	11	30(-0.4)	-20	[-7]	[-35]	[-18]	-33	-290	DT	-0.6	OpenShort	(-6)	-29	19	-25	-20	-0.6,32	57
25	Nov/22	11	34.26	37.62	34.51(-0.38)	35.33(-0.11)	34.89(-1.61)	33.13	-0.2	11	30(0.3)	-20	[-7]	[-32]	[-53]	-26	-420	DT	-1.2	OpenShort	(-9)	-29	-41	-32	-20	-0.9,47	57

26	Nov/22	10	34.26	37.62	34.64(-0.32)	35.37(0.23)	35.46(-1.25)	33.83	-0.1	11	30(-0.6)	-15	[-6]	[-23]	[-51]	5	-220	DT	-1.1	OpenShort	(-6)	-22	-69	-21	-20	-0.6,70	57
27	Nov/22	9	34.26	37.62	34.75(-0.11)	35.29(0.71)	35.91(-0.69)	35.04	0.2	11	31(-0.3)	-10	[-2]	[-7]	[-40]	43	25	DT	-0.6	OpenShort?	(-3)	-12	-68	-6	-20	0.2,88	57
28	Nov/19	15	34.08	37.98	34.79(-0.09)	35.04(1.27)	36.16(0.5)	36.27	0.4	17	31(0.2)	50	[-2]	[22]	[2]	69	620	UR	0.1	SmallShort?	(2)	9	4	2	0	1,94	67
29	Nov/19	14	34.08	37.98	34.82(-0.14)	34.6(1.11)	35.98(0.59)	36.19	0.4	17	31(-1.1)	50	[-3]	[22]	[14]	68	645	UR	0.1	SmallShort	(-2)	11	20	7	20	0.9,95	67
30	Nov/19	13	34.08	37.98	34.87(-0.31)	34.22(0.91)	35.77(1.36)	35.83	0.3	17	32(-2.8)	40	[-6]	[33]	[3]	61	859	UR	0	SmallShort	(-4)	24	-28	17	20	0.6,96	67

31	Nov/19	12	34.08	37.98	34.98(-0.34)	33.91(0.71)	35.29(1.82)	36.34	0.5	17	35(-3.2)	50	[-6]	[40]	[35]	64	1099	UR	0.6	SmallShort	(-5)	33	10	25	20	0.8,94	67
32	Nov/19	11	34.08	37.98	35.1(-0.26)	33.67(0.27)	34.66(2.27)	36.16	0.4	17	38(-2.1)	50	[-5]	[44]	[57]	47	1033	UR	0.8	SmallShort	(-7)	41	42	35	20	0.6,82	67
33	Nov/19	10	34.08	37.98	35.19(-0.28)	33.58(-0.03)	33.89(2.05)	35.41	0.3	17	40(-1)	50	[-5]	[37]	[40]	10	768	UR	0.8	SmallShort	(-9)	37	15	26	20	0.1,57	67
34	Nov/19	9	34.08	37.98	35.29(-0.23)	33.59(-0.21)	33.21(1.78)	35.15	0.2	17	41(-0.7)	50	[-4]	[31]	[73]	-12	564	UR	0.9	SmallShort?	(-6)	32	110	24	20	-0.1,41	67
35	Nov/18	15	33.7	37.59	35.37(-0.67)	33.66(-0.77)	32.63(0.31)	33.32	-0.1	14	42(0.1)	20	[-12]	[-4]	[8]	-57	89	RG	0.3	Wait?	(-11)	6	3	12	20	-1,18	66

36	Nov/18	14	33.7	37.59	35.61(-1.38)	33.92(-0.85)	32.53(-0.46)	33.27	-0.1	14	42(-10.2)	25	[-25]	[-22]	[23]	-67	478	RG	0.4	Wait	(-14)	-8	53	9	20	-1.1,11	66
37	Nov/18	13	33.7	37.59	36.11(-1.37)	34.21(-0.96)	32.68(-1.74)	32.41	-0.3	14	52(-3.5)	-25	[-25]	[-46]	[-3]	-83	-177	DT	-0.1	HoldShort	(-32)	-31	28	3	-20	-1.4,2	66
38	Nov/18	12	33.7	37.59	36.61(-1.4)	34.54(-1.43)	33.26(-2.12)	31.96	-0.3	14	55(-1)	-25	[-25]	[-57]	[-27]	-93	-487	DT	-0.5	HoldShort	(-30)	-38	-24	-3	-20	-1.7,0	66
39	Nov/18	11	33.7	37.59	37.13(-1.38)	35.04(-1.35)	33.98(-2.07)	32.34	-0.3	14	56(-0.8)	-25	[-25]	[-55]	[-29]	-93	-511	DT	-0.6	HoldShort	(-29)	-37	-19	-5	-20	-1.7,0	66
40	Nov/18	10	33.7	37.59	37.65(-1.47)	35.52(-1.61)	34.7(-1.95)	32.65	-0.2	14	57(0)	-25	[-27]	[-56]	[-49]	-93	-447	DT	-0.7	HoldShort	(-29)	-35	-84	-5	-20	-1.7,0	66

41	Nov/18	9	33.7	37.59	38.21(-1.27)	36.1(-1.15)	35.39(-0.95)	34.07	0.1	14	57(-2.9)	-25	[-23]	[-33]	[-33]	-85	-152	DT	-0.5	HoldShort?	(-26)	-17	-68	-3	-20	-1.4,0	66
42	Nov/17	15	33.49	37.56	38.7(-1.25)	36.52(-0.81)	35.73(-0.31)	35.27	0.4	15	60(-3.4)	-15	[-23]	[-17]	[-10]	-77	168	DT	-0.2	HoldShort?	(-24)	-6	-15	1	-20	-1.1,1	67
43	Nov/17	14	33.49	37.56	39.19(-0.94)	36.82(-0.46)	35.84(-0.75)	35.54	0.4	15	63(0.1)	-25	[-17]	[-21]	[-19]	-77	-251	DT	-0.1	HoldShort	(-26)	-14	-23	1	-20	-1.1,1	67
44	Nov/17	13	33.49	37.56	39.56(-0.7)	36.99(-0.27)	36.11(-0.66)	35.95	0.5	15	63(1.8)	-5	[-13]	[-17]	[-7]	-75	-426	RG	-0.1	Wait	(-19)	-12	13	5	-20	-1.1,3	67
45	Nov/17	12	33.49	37.56	39.84(-0.7)	37.09(-0.59)	36.35(-1.25)	35.72	0.4	15	61(2.5)	-25	[-13]	[-30]	[-19]	-81	-676	DT	-0.2	OpenShort	(-15)	-23	-26	-1	-20	-1.3,2	67

46	Nov/17	11	33.49	37.56	40.12(-0.5)	37.31(-1.87)	36.81(-1.34)	36.19	0.5	15	59(2.8)	30	[-9]	[-42]	[23]	-81	-830	RG	-0.2	Wait	(-13)	-24	26	-4	20	-1.3,2	67
47	Nov/17	10	33.49	37.56	40.32(-0.42)	38.02(-1.76)	37.31(-1.43)	35.73	0.4	15	56(3.8)	-15	[-8]	[-43]	[-29]	-89	-1085	DT	-0.6	OpenShort	(-11)	-26	-66	-11	-20	-1.6,1	67
48	Nov/17	9	33.49	37.56	40.49(-0.17)	38.7(-1.33)	37.85(-0.13)	36.95	0.7	15	52(1.4)	35	[-3]	[-14]	[-8]	-77	-745	RG	-0.3	Wait?	(-5)	-2	-9	-26	-14	-1.3,6	67
49	Nov/16	15	33.3	37.4	40.56(-0.17)	39.22(-1.43)	37.9(0.16)	37.11	0.8	17	51(1.5)	10	[-3]	[-9]	[-28]	-69	-660	RG	-0.3	Wait?	(-3)	3	-52	-23	-20	-1.3,14	71
50	Nov/16	14	33.3	37.4	40.63(-0.17)	39.79(-1.34)	37.84(0.05)	38.09	0.9	17	49(1)	15	[-3]	[-9]	[-15]	-57	-471	RG	0.1	Wait	(-1)	1	-31	-19	-14	-1,18	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI