HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $428.0700 One month high (close): $463.1600

HUM Daily Change: -0.1% Daily StdDev 1.36% HUM EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $428.07(-0.1%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	444.02	436.12	431.79(-0.09)	428.85(-0.2)	426.1(-0.03)	426.41	-1.8	-15	42(1.6)	-50	[-7]	[-14]	[5]	-73	-41	DP	0.1	OpenShort	(-6)	-2	9	7	3	-1.3,10	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 428.85(hourly_sma_10 0.57%) 431.79(hourly_sma_20 1.26%) 436.12(daily_ema_10 2.28%) 444.02(daily_ema_20 4.13%)

2	Nov/29	10	444.02	436.12	432.18(-0.1)	429.72(-0.26)	426.22(-0.11)	425.91	-1.9	-15	40(3.1)	-50	[-7]	[-23]	[-2]	-79	-80	DT	-0.1	OpenShort	(-8)	-8	-9	13	-10	-1.6,11	29
3	Nov/29	9	444.02	436.12	432.63(-0.09)	430.82(-0.22)	426.7(-0.33)	426.37	-1.8	-15	37(2.3)	-50	[-7]	[-37]	[-3]	-85	-134	DT	-0.1	OpenShort?	(-8)	-24	-7	10	-20	-1.7,8	29
4	Nov/26	12	445.77	437.87	433.04(-0.12)	431.76(-0.23)	428.12(-0.35)	426.74	-2	-16	35(2.7)	-50	[-9]	[-40]	[8]	-93	-119	DP	-0.4	OpenShort	(-8)	-26	29	8	-20	-1.9,5	31
5	Nov/26	11	445.77	437.87	433.55(-0.13)	432.76(-0.22)	429.64(-0.48)	425.15	-2.1	-16	32(7.2)	-50	[-10]	[-49]	[-23]	-118	-180	DT	-1.4	HoldShort	(-11)	-35	-34	-31	-20	-2.7,0	31

6	Nov/26	10	445.77	437.87	434.12(-0.06)	433.71(-0.14)	431.73(-0.36)	427.03	-1.9	-16	25(5.2)	-50	[-4]	[-36]	[-16]	-116	-188	DT	-2	HoldShort	(-9)	-27	-13	-36	-20	-3,9	31
7	Nov/26	9	445.77	437.87	434.38(-0.06)	434.33(-0.11)	433.28(-0.38)	427.74	-1.8	-16	19(6.7)	-50	[-4]	[-37]	[-51]	-116	-184	DT	-2.9	HoldShort?	(-5)	-28	-110	-47	-20	-3.5,22	31
8	Nov/24	14	447.72	439.71	434.38(-0)	434.33(-0)	434.93(-0.11)	433.92	-1.4	-13	13(0.3)	-50	[0]	[-10]	[-7]	-25	-46	DR	-0.8	OpenShort	(1)	-8	-7	-20	-12	-0.6,40	34
9	Nov/24	13	447.72	439.71	434.66(-0.02)	434.83(-0.02)	435.4(-0.11)	434.29	-1.4	-13	12(-0.5)	-50	[-2]	[-11]	[-8]	-7	-17	DT	-0.9	OpenShort	(0)	-8	-12	-23	-4	-0.3,51	34
10	Nov/24	12	447.72	439.71	434.76(-0.02)	434.93(0.04)	435.9(0.05)	434.99	-1.3	-13	13(-0.9)	-50	[-2]	[3]	[-3]	24	41	RG	-0.7	Wait	(-1)	4	-4	-5	-7	0.2,69	34

11	Nov/24	11	447.72	439.71	434.86(-0.04)	434.74(0.02)	435.7(0.07)	435.19	-1.3	-13	14(-2)	-50	[-3]	[3]	[-5]	35	66	RG	-0.4	Wait	(-2)	5	-19	6	2	0.2,80	34
12	Nov/24	10	447.72	439.71	435.02(-0.05)	434.65(0.04)	435.38(0.15)	436.27	-1.2	-13	16(-3.7)	-50	[-4]	[9]	[7]	62	114	UR	0.6	SmallShort	(-2)	11	1	35	16	0.8,92	34
13	Nov/24	9	447.72	439.71	435.22(-0.07)	434.47(0.03)	434.73(0.11)	436.24	-1.2	-13	20(-5.2)	-50	[-5]	[6]	[4]	38	113	UR	0.8	SmallShort?	(-4)	8	-8	30	20	0.5,75	34
14	Nov/23	15	448.86	440.9	435.51(-0.08)	434.47(0)	434.27(0.08)	436.68	-1.2	-14	25(-4.9)	-40	[-6]	[2]	[23]	16	126	UR	1	SmallShort?	(-5)	6	47	25	20	0.5,53	31
15	Nov/23	14	448.86	440.9	435.85(-0.11)	434.32(-0.05)	433.93(0.04)	434.07	-1.5	-14	30(-4.5)	-50	[-8]	[-3]	[4]	-43	75	DP	0	OpenShort	(-9)	3	9	2	5	-0.6,22	31

16	Nov/23	13	448.86	440.9	436.35(-0.11)	434.52(0.03)	433.76(-0.03)	433.59	-1.5	-14	34(-2.1)	-50	[-8]	[-6]	[3]	-52	38	DP	-0	OpenShort	(-10)	-2	13	-1	-19	-0.8,18	31
17	Nov/23	12	448.86	440.9	436.82(-0.12)	434.41(-0.02)	433.89(-0.08)	432.84	-1.6	-14	36(-1.1)	-50	[-9]	[-11]	[-9]	-59	5	DT	-0.3	OpenShort	(-9)	-6	-24	3	-20	-1.1,19	31
18	Nov/23	11	448.86	440.9	437.34(-0.12)	434.41(-0)	434.23(-0.04)	434.19	-1.4	-14	37(-2.3)	-50	[-9]	[-8]	[-5]	-49	36	DT	-0	OpenShort	(-9)	-3	-16	4	-4	-0.8,21	31
19	Nov/23	10	448.86	440.9	437.86(-0.06)	434.41(0)	434.42(-0.02)	435.1	-1.3	-14	40(-0.9)	-45	[-4]	[-5]	[13]	-50	-8	DP	0.2	OpenShort	(-9)	-2	34	2	14	-0.7,18	31
20	Nov/23	9	448.86	440.9	438.12(-0.11)	434.49(-0.11)	434.51(-0.18)	433.21	-1.5	-14	41(1.5)	-50	[-8]	[-22]	[-8]	-67	-48	DT	-0.3	OpenShort?	(-8)	-13	-19	-6	-4	-1.2,13	31

21	Nov/22	15	450.33	442.18	438.61(-0.07)	434.98(-0.09)	435.29(0.08)	434.25	-1.6	-16	39(0.8)	-50	[-5]	[-2]	[-1]	-60	-14	DT	-0.3	OpenShort?	(-7)	6	-2	-4	8	-1.1,18	29
22	Nov/22	14	450.33	442.18	438.92(-0.06)	435.39(-0.14)	434.93(0.04)	434.34	-1.6	-16	38(1.5)	-50	[-5]	[-7]	[-3]	-56	-32	DT	-0.2	OpenShort	(-6)	3	-12	3	11	-1.2,24	29
23	Nov/22	13	450.33	442.18	439.2(-0.07)	435.98(-0.17)	434.75(0.03)	435.03	-1.5	-16	37(1)	-50	[-5]	[-9]	[-5]	-49	-15	DT	0.1	OpenShort	(-5)	2	-29	18	19	-1.1,29	29
24	Nov/22	12	450.33	442.18	439.52(-0.06)	436.71(-0.15)	434.61(0.03)	436.71	-1.3	-16	36(0)	-50	[-5]	[-8]	[10]	-48	6	DP	0.6	OpenShort	(-4)	2	11	21	20	-0.8,22	29
25	Nov/22	11	450.33	442.18	439.8(-0.06)	437.38(-0.17)	434.48(-0.02)	436.11	-1.4	-16	36(0.3)	-30	[-5]	[-13]	[26]	-65	-27	DP	0.5	OpenShort	(-6)	-2	64	17	17	-1,10	29

26	Nov/22	10	450.33	442.18	440.07(-0.13)	438.14(-0.26)	434.58(-0.32)	432.5	-1.8	-16	35(5.4)	-50	[-10]	[-40]	[-8]	-103	-122	DT	-0.6	HoldShort	(-9)	-24	-16	3	-20	-2.1,0	29
27	Nov/22	9	450.33	442.18	440.63(-0.09)	439.29(-0.2)	435.97(-0.28)	433.37	-1.7	-16	30(3.9)	-50	[-7]	[-34]	[-9]	-110	-141	DT	-0.9	HoldShort?	(-9)	-21	-16	-1	-20	-2.4,0	29
28	Nov/19	15	451.93	444.39	441.03(-0.1)	440.19(-0.24)	437.21(-0.37)	434.22	-1.9	-14	26(3.3)	-50	[-8]	[-42]	[-18]	-115	-142	DT	-1.1	HoldShort?	(-8)	-28	-36	-12	-20	-2.6,0	29
29	Nov/19	14	451.93	444.39	441.48(-0.11)	441.24(-0.12)	438.84(-0.33)	436.22	-1.7	-14	23(1.3)	-50	[-8]	[-34]	[-14]	-113	-93	DT	-1.2	HoldShort	(-6)	-25	-15	-27	-20	-2.5,0	29
30	Nov/19	13	451.93	444.39	441.95(-0.13)	441.75(-0.11)	440.28(-0.32)	437.04	-1.6	-14	22(-1.4)	-50	[-10]	[-34]	[-18]	-107	-62	DT	-1.6	CloseShort	(-8)	-24	-23	-37	-20	-2.4,3	29

31	Nov/19	12	451.93	444.39	442.52(-0.14)	442.24(-0.06)	441.68(-0.23)	438.36	-1.4	-14	23(-4.6)	-50	[-10]	[-25]	[-20]	-79	-11	DT	-1.5	HoldShort	(-9)	-17	-33	-30	-20	-1.9,19	29
32	Nov/19	11	451.93	444.39	443.16(-0.11)	442.5(0.01)	442.68(-0.12)	440.23	-1.2	-14	28(-3.5)	-50	[-8]	[-14]	[-17]	-32	7	DT	-1	OpenShort	(-10)	-9	-35	-12	-20	-1.1,46	29
33	Nov/19	10	451.93	444.39	443.64(-0.05)	442.44(0.01)	443.19(-0.13)	442.2	-1	-14	31(-0.3)	-50	[-4]	[-13]	[-8]	4	-13	DT	-0.3	OpenShort	(-7)	-10	-24	7	-8	-0.5,66	29
34	Nov/19	9	451.93	444.39	443.86(-0.01)	442.39(0.04)	443.76(0.12)	443.59	-0.9	-14	31(-0.1)	-50	[-1]	[7]	[0]	10	29	RG	-0.1	Wait?	(-2)	9	-9	11	14	-0.1,62	29
35	Nov/18	15	453.33	446.28	443.9(0.04)	442.21(0.05)	443.23(0.11)	444.1	-1.1	-11	31(-3.7)	-10	[3]	[9]	[10]	5	-13	RG	0.3	Wait?	(-1)	8	21	6	20	0.1,52	32

36	Nov/18	14	453.33	446.28	443.73(0.04)	442.21(0)	442.76(0.1)	442.91	-1.2	-11	35(-1.7)	-25	[3]	[7]	[2]	-17	-35	RG	0	Wait	(2)	8	-2	11	11	-0.3,41	32
37	Nov/18	13	453.33	446.28	443.56(0.04)	441.97(0.02)	442.33(0.14)	443.05	-1.2	-11	37(-1.4)	-35	[3]	[11]	[-6]	-23	-15	CR	0.2	HoldShort	(4)	11	-26	8	12	-0.2,32	32
38	Nov/18	12	453.33	446.28	443.4(0.05)	441.89(0.04)	441.72(0.16)	444.58	-1	-11	38(-0.7)	20	[4]	[13]	[23]	-14	20	UT	0.9	OpenLong	(5)	12	54	15	20	0.4,26	32
39	Nov/18	11	453.33	446.28	443.17(0.01)	441.71(-0.1)	441.02(-0.05)	441.49	-1.4	-11	39(-0.4)	-45	[1]	[-9]	[-1]	-50	-63	DR	0.1	OpenShort	(2)	-4	-9	3	18	-0.5,13	32
40	Nov/18	10	453.33	446.28	443.11(0.01)	442.17(-0.12)	441.24(0.05)	441.99	-1.3	-11	39(-0.6)	-30	[1]	[-2]	[11]	-48	-27	RG	0.2	Wait	(2)	4	26	-2	20	-0.3,10	32

41	Nov/18	9	453.33	446.28	443.05(-0.03)	442.7(-0.25)	441.02(-0.13)	440.5	-1.5	-11	40(1.1)	-50	[-2]	[-21]	[3]	-59	-63	DP	-0.2	OpenShort?	(-2)	-10	11	-9	12	-0.7,9	32
42	Nov/17	15	454.08	446.97	443.2(-0.03)	443.83(-0.23)	441.61(-0.1)	439.87	-1.7	-12	39(0)	-50	[-2]	[-20]	[-10]	-60	-75	DT	-0.5	OpenShort?	(-2)	-8	-24	-8	-13	-1,15	19
43	Nov/17	14	454.08	446.97	443.32(-0.05)	444.85(-0.11)	442.07(-0.08)	441.23	-1.5	-12	39(0.2)	-50	[-4]	[-14]	[-10]	-42	-20	DT	-0.3	OpenShort	(-1)	-6	-21	-3	-20	-0.6,23	19
44	Nov/17	13	454.08	446.97	443.52(-0.02)	445.35(-0.06)	442.44(-0.15)	442.43	-1.4	-12	39(0)	-50	[-2]	[-17]	[-1]	-32	-38	DT	-0	OpenShort	(-2)	-12	7	-2	-20	-0.3,26	19
45	Nov/17	12	454.08	446.97	443.63(-0.02)	445.6(0.03)	443.12(-0.29)	442.04	-1.4	-12	39(0.2)	-50	[-2]	[-24]	[-10]	-37	-92	DT	-0.3	OpenShort	(-2)	-22	-8	-12	-20	-0.5,26	19

46	Nov/17	11	454.08	446.97	443.74(-0.02)	445.48(0.07)	444.39(-0.37)	442.47	-1.4	-12	38(0.1)	-50	[-2]	[-29]	[-7]	-32	-102	DT	-0.6	OpenShort	(-2)	-28	6	-25	-20	-0.4,28	19
47	Nov/17	10	454.08	446.97	443.84(-0.04)	445.16(0.06)	446.04(-0.35)	442.13	-1.4	-12	38(0.1)	-50	[-3]	[-28]	[-15]	-25	-86	DT	-1.2	OpenShort	(-2)	-27	-15	-34	-20	-0.5,38	19
48	Nov/17	9	454.08	446.97	444(-0.02)	444.9(0.06)	447.61(-0.14)	442.98	-1.3	-12	38(0.1)	-50	[-2]	[-12]	[-21]	-2	-35	DT	-1.4	OpenShort?	(-2)	-11	-51	-1	-20	-0.3,56	19
49	Nov/16	15	454.98	449.07	444.08(0.01)	444.62(0.12)	448.25(0.02)	445.93	-1.1	-8	38(-1.2)	-50	[1]	[5]	[-12]	44	35	CR	-0.7	HoldShort?	(2)	2	-43	15	-6	0.6,79	37
50	Nov/16	14	454.98	449.07	444.05(0.02)	444.09(0.15)	448.14(0.35)	448.42	-0.8	-8	39(1.4)	-40	[2]	[31]	[-6]	78	167	CR	0.1	OpenShort	(3)	27	-40	26	20	1.4,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI