|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $58.0100 One month high (close): $77.7900
DQ Daily Change: -0.87% Daily StdDev 4.84% DQ EMA_5_Trend: -2.67% 10Minute StdDev: $1.2103
Latest Price : $58.01(-0.87%) | Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 66.61 | 64.29 | 59.75(-0.37) | 58.64(-0.36) | 57.96(0.19) | 58.13 | -1.9 | | -12 | 33(-2.2) | -50 | [-8] | [-6] | [7] | -52 | 160 | DP | 0.1 | OpenShort | | (-6) | 4 | 12 | 7 | 19 | -1.1,26 | 34 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.64(hourly_sma_10 0.88%) 59.75(hourly_sma_20 2.79%) 64.29(daily_ema_10 10.6%) 66.61(daily_ema_20 14.59%)
|
| | | 2 | Nov/29 | 10 | 66.61 | 64.29 | 59.97(-0.5) | 58.85(-0.44) | 57.85(-0.02) | 57.79 | -2 | | -12 | 35(-3) | -50 | [-10] | [-12] | [-9] | -61 | 150 | DT | -0 | OpenShort | | (-9) | -0 | -24 | 14 | -20 | -1.4,24 | 34 | | 3 | Nov/29 | 9 | 66.61 | 64.29 | 60.27(-0.45) | 59.11(-0.35) | 57.86(-0.7) | 58.5 | -1.8 | | -12 | 38(-2.5) | -50 | [-9] | [-25] | [5] | -59 | -5 | DP | 0.4 | OpenShort? | | (-9) | -15 | 9 | 13 | 5 | -1.1,19 | 34 | | 4 | Nov/26 | 12 | 67.59 | 65.75 | 60.54(-0.43) | 59.32(-0.27) | 58.27(-0.7) | 58.25 | -2.1 | | -11 | 41(0.8) | -50 | [-9] | [-23] | [9] | -74 | -115 | DP | -0 | OpenShort | | (-10) | -15 | 41 | 9 | -20 | -1.3,9 | 38 | | 5 | Nov/26 | 11 | 67.59 | 65.75 | 60.8(-0.46) | 59.48(-0.77) | 58.68(-1.11) | 57.07 | -2.3 | | -11 | 40(4.1) | -50 | [-9] | [-37] | [-20] | -103 | -425 | DT | -0.9 | HoldShort | | (-11) | -23 | -24 | -16 | -20 | -2.1,0 | 38 | | | | |
| 6 | Nov/26 | 10 | 67.59 | 65.75 | 61.08(-0.41) | 59.94(-0.53) | 59.34(-0.82) | 57.75 | -2.2 | | -11 | 36(2.9) | -50 | [-8] | [-28] | [-13] | -98 | -340 | DT | -1 | OpenShort | | (-8) | -17 | -2 | -12 | -20 | -2.1,5 | 38 | | 7 | Nov/26 | 9 | 67.59 | 65.75 | 61.33(-0.63) | 60.26(-0.5) | 59.83(-0.89) | 57.81 | -2.2 | | -11 | 33(-0.9) | -50 | [-13] | [-30] | [-46] | -101 | -155 | DT | -1.4 | CloseShort? | | (-9) | -18 | -88 | -13 | -20 | -2.4,9 | 38 | | 8 | Nov/24 | 15 | 68.5 | 67.02 | 61.72(-0.47) | 60.56(-0.15) | 59.83(0) | 60.46 | -1.8 | | -8 | 34(-5.5) | -50 | [-10] | [-6] | [4] | -55 | 285 | DP | 0.1 | OpenShort? | | (-9) | 0 | 5 | 4 | 20 | -0.8,15 | 35 | | 9 | Nov/24 | 14 | 68.5 | 67.02 | 62.01(-0.5) | 60.65(-0.13) | 60.37(0.15) | 60.31 | -1.8 | | -8 | 39(-4.2) | -50 | [-10] | [-3] | [-1] | -63 | 280 | DT | -0 | OpenShort | | (-10) | 3 | 0 | 2 | -13 | -1,12 | 35 | | 10 | Nov/24 | 13 | 68.5 | 67.02 | 62.32(-0.53) | 60.73(-0.21) | 60.28(-0.45) | 60.3 | -1.8 | | -8 | 43(-4) | -50 | [-11] | [-16] | [-0] | -63 | 105 | DT | 0 | OpenShort | | (-10) | -9 | -1 | 2 | -3 | -1,12 | 35 | | | | |
| 11 | Nov/24 | 12 | 68.5 | 67.02 | 62.65(-0.52) | 60.86(-0.38) | 60.55(-0.21) | 60.33 | -1.8 | | -8 | 47(-2.7) | -50 | [-11] | [-13] | [1] | -66 | 105 | DP | -0.1 | OpenShort | | (-11) | -4 | -3 | 5 | 17 | -1.1,12 | 35 | | 12 | Nov/24 | 11 | 68.5 | 67.02 | 62.98(-0.52) | 61.09(-0.57) | 60.68(-0.13) | 60.43 | -1.8 | | -8 | 50(-1.7) | -50 | [-11] | [-13] | [3] | -70 | 100 | DP | -0.1 | OpenShort | | (-11) | -3 | -2 | -1 | 20 | -1.1,8 | 35 | | 13 | Nov/24 | 10 | 68.5 | 67.02 | 63.31(-0.52) | 61.44(-0.47) | 60.76(-0.16) | 60.48 | -1.8 | | -8 | 52(-2.2) | -50 | [-11] | [-13] | [8] | -69 | 40 | DP | -0.1 | OpenShort | | (-11) | -3 | 21 | 4 | 0 | -1.2,11 | 35 | | 14 | Nov/24 | 9 | 68.5 | 67.02 | 63.64(-0.59) | 61.73(-0.63) | 60.86(-0.52) | 59.84 | -1.9 | | -8 | 54(1.9) | -50 | [-12] | [-22] | [-27] | -81 | -130 | DT | -0.4 | OpenShort? | | (-13) | -11 | -59 | 2 | -20 | -1.5,7 | 35 | | 15 | Nov/23 | 15 | 69.3 | 67.62 | 64.02(-0.5) | 62.12(-0.13) | 61.18(0.07) | 61.65 | -1.8 | | -7 | 52(-7.9) | -50 | [-10] | [-4] | [7] | -68 | 160 | DP | 0.2 | OpenShort? | | (-9) | 1 | 20 | 6 | -15 | -1,7 | 37 | | | | |
| 16 | Nov/23 | 14 | 69.3 | 67.62 | 64.34(-0.57) | 62.2(-0.32) | 61.14(-0.55) | 61.03 | -2 | | -7 | 60(-0.7) | -50 | [-12] | [-19] | [-2] | -80 | -70 | DT | -0 | HoldShort | | (-12) | -11 | 9 | 5 | -20 | -1.3,3 | 37 | | 17 | Nov/23 | 13 | 69.3 | 67.62 | 64.71(-0.57) | 62.4(-0.78) | 61.48(-1.03) | 60.77 | -2.1 | | -7 | 61(1.9) | -50 | [-12] | [-34] | [-8] | -88 | -290 | DT | -0.3 | OpenShort | | (-12) | -21 | -20 | 1 | -20 | -1.6,2 | 37 | | 18 | Nov/23 | 12 | 69.3 | 67.62 | 65.08(-0.52) | 62.89(-0.76) | 62.12(-0.75) | 61.37 | -1.9 | | -7 | 59(1.5) | -50 | [-11] | [-27] | [3] | -86 | -230 | DP | -0.3 | OpenShort | | (-11) | -15 | 9 | -3 | 0 | -1.5,2 | 37 | | 19 | Nov/23 | 11 | 69.3 | 67.62 | 65.42(-0.52) | 63.37(-0.88) | 62.59(-0.81) | 61.08 | -2 | | -7 | 57(4.8) | -50 | [-11] | [-30] | [-13] | -94 | -335 | DT | -0.6 | OpenShort | | (-12) | -17 | -16 | -10 | -20 | -1.8,1 | 37 | | 20 | Nov/23 | 10 | 69.3 | 67.62 | 65.76(-0.47) | 63.93(-0.81) | 63.1(-0.25) | 61.57 | -1.9 | | -7 | 52(3.7) | -50 | [-10] | [-17] | [-19] | -90 | -225 | DT | -0.7 | OpenShort | | (-10) | -5 | -35 | -5 | -20 | -1.9,8 | 37 | | | | |
| 21 | Nov/23 | 9 | 69.3 | 67.62 | 66.07(-0.39) | 64.45(-0.65) | 63.26(-0.09) | 62.67 | -1.6 | | -7 | 49(3.1) | -50 | [-8] | [-12] | [-17] | -78 | -135 | DT | -0.3 | OpenShort? | | (-8) | -2 | -39 | 5 | -20 | -1.7,15 | 37 | | 22 | Nov/22 | 15 | 69.78 | 68.18 | 66.33(-0.38) | 64.87(-0.48) | 63.32(-0.52) | 63.91 | -1.5 | | -7 | 46(-2.9) | -50 | [-8] | [-19] | [5] | -63 | -105 | DP | 0.3 | OpenShort? | | (-6) | -11 | 4 | 18 | 3 | -1.3,20 | 43 | | 23 | Nov/22 | 14 | 69.78 | 68.18 | 66.58(-0.31) | 65.18(-0.55) | 63.65(-0.78) | 63.79 | -1.5 | | -7 | 49(2.5) | -50 | [-6] | [-25] | [4] | -76 | -305 | DP | 0.1 | OpenShort | | (-8) | -16 | 13 | 20 | -20 | -1.5,12 | 43 | | 24 | Nov/22 | 13 | 69.78 | 68.18 | 66.79(-0.36) | 65.54(-0.56) | 64.15(-0.91) | 63.37 | -1.6 | | -7 | 46(3.7) | -50 | [-7] | [-28] | [0] | -93 | -375 | DT | -0.4 | OpenShort | | (-7) | -19 | 25 | 6 | -20 | -1.9,5 | 43 | | 25 | Nov/22 | 12 | 69.78 | 68.18 | 67.03(-0.45) | 65.91(-0.89) | 64.74(-1.42) | 62.58 | -1.8 | | -7 | 42(9.6) | -50 | [-9] | [-42] | [-19] | -118 | -565 | DT | -1.3 | HoldShort | | (-9) | -29 | -11 | -7 | -20 | -2.7,0 | 43 | | | | |
| 26 | Nov/22 | 11 | 69.78 | 68.18 | 67.33(-0.38) | 66.5(-0.82) | 65.67(-1.2) | 62.94 | -1.8 | | -7 | 33(11.8) | -50 | [-8] | [-36] | [-45] | -135 | -570 | DT | -2.1 | HoldShort | | (-9) | -24 | -81 | -12 | -20 | -3.4,0 | 43 | | 27 | Nov/22 | 10 | 69.78 | 68.18 | 67.59(-0.22) | 67.05(-0.3) | 66.47(-0.31) | 65.61 | -1.1 | | -7 | 21(1.3) | -50 | [-5] | [-12] | [-14] | -110 | -145 | DT | -1.1 | HoldShort | | (-4) | -6 | -20 | -9 | -20 | -2.4,0 | 43 | | 28 | Nov/22 | 9 | 69.78 | 68.18 | 67.74(-0.24) | 67.25(-0.31) | 66.68(-0.37) | 66.27 | -0.9 | | -7 | 20(0.3) | -50 | [-5] | [-13] | [-6] | -97 | -70 | DT | -0.5 | HoldShort? | | (-4) | -8 | -3 | -3 | -20 | -1.9,1 | 43 | | 29 | Nov/19 | 15 | 70.35 | 68.63 | 67.9(-0.26) | 67.46(-0.21) | 66.93(-0.22) | 66.38 | -1.1 | | -5 | 19(-2.2) | -50 | [-5] | [-8] | [-12] | -99 | -10 | DT | -0.7 | HoldShort? | | (-5) | -5 | -18 | -4 | -20 | -2,1 | 36 | | 30 | Nov/19 | 14 | 70.35 | 68.63 | 68.08(-0.18) | 67.6(-0.15) | 67.08(-0.37) | 66.97 | -0.9 | | -5 | 22(-0.4) | -45 | [-4] | [-10] | [-3] | -84 | -70 | DT | -0.1 | HoldShort | | (-4) | -8 | 2 | -3 | -20 | -1.4,1 | 36 | | | | |
| 31 | Nov/19 | 13 | 70.35 | 68.63 | 68.2(-0.18) | 67.7(-0.13) | 67.33(-0.46) | 66.9 | -1 | | -5 | 22(0.8) | -50 | [-4] | [-12] | [-6] | -88 | -120 | DT | -0.5 | HoldShort | | (-4) | -9 | -4 | -2 | -20 | -1.7,5 | 36 | | 32 | Nov/19 | 12 | 70.35 | 68.63 | 68.32(-0.12) | 67.79(-0.28) | 67.64(-0.27) | 67.03 | -0.9 | | -5 | 21(1.4) | -45 | [-3] | [-9] | [-7] | -88 | -135 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -17 | -12 | -1.7,5 | 36 | | 33 | Nov/19 | 11 | 70.35 | 68.63 | 68.4(-0.13) | 67.98(-0.07) | 67.82(-0.24) | 67.37 | -0.8 | | -5 | 20(0.7) | -40 | [-3] | [-7] | [-4] | -75 | -75 | DT | -0.6 | HoldShort | | (-2) | -5 | 8 | -14 | -20 | -1.5,13 | 36 | | 34 | Nov/19 | 10 | 70.35 | 68.63 | 68.49(-0.13) | 68.03(-0.21) | 67.98(-0.25) | 67.09 | -0.9 | | -5 | 19(2.5) | -50 | [-3] | [-8] | [-17] | -83 | -130 | DT | -1.3 | OpenShort | | (-3) | -5 | -34 | -7 | -20 | -2.1,20 | 36 | | 35 | Nov/19 | 9 | 70.35 | 68.63 | 68.58(-0.04) | 68.03(0) | 68.15(0.12) | 68.24 | -0.6 | | -5 | 17(-0.2) | -25 | [-1] | [2] | [1] | -38 | 20 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 6 | 15 | -0.6,27 | 36 | | | | |
| 36 | Nov/18 | 15 | 70.62 | 68.64 | 68.61(-0.06) | 68.17(0.04) | 68.07(0.19) | 68.42 | -0.6 | | -5 | 17(-0.9) | -15 | [-1] | [4] | [8] | -33 | 80 | UR | 0.6 | SmallShort? | | (-1) | 4 | 12 | 16 | 20 | -0.3,25 | 35 | | 37 | Nov/18 | 14 | 70.62 | 68.64 | 68.65(-0.23) | 68.14(-0.13) | 67.94(-0.31) | 68.01 | -0.7 | | -5 | 18(-5.1) | -45 | [-5] | [-9] | [-1] | -62 | 65 | DT | 0.1 | OpenShort | | (-2) | -6 | -6 | -3 | 12 | -1,13 | 35 | | 38 | Nov/18 | 13 | 70.62 | 68.64 | 68.81(-0.16) | 68.23(-0.16) | 68.15(0.12) | 68.2 | -0.7 | | -5 | 23(-2.5) | -20 | [-3] | [-0] | [8] | -57 | 105 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | 4 | 20 | -0.8,13 | 35 | | 39 | Nov/18 | 12 | 70.62 | 68.64 | 68.92(-0.22) | 68.34(-0.32) | 68.07(-0.19) | 67.69 | -0.8 | | -5 | 25(-0.3) | -50 | [-5] | [-9] | [-6] | -80 | -5 | DT | -0.4 | HoldShort | | (-5) | -4 | -11 | -15 | 1 | -1.4,5 | 35 | | 40 | Nov/18 | 11 | 70.62 | 68.64 | 69.07(-0.16) | 68.56(-0.2) | 68.2(-0.09) | 68.05 | -0.7 | | -5 | 26(-0.6) | -30 | [-3] | [-5] | [3] | -54 | -5 | DP | -0.2 | OpenShort | | (-4) | -2 | 9 | 10 | -13 | -1.1,24 | 35 | | | | |
| 41 | Nov/18 | 10 | 70.62 | 68.64 | 69.18(-0.22) | 68.7(-0.17) | 68.26(-0.04) | 67.76 | -0.8 | | -5 | 26(-0.4) | -50 | [-5] | [-4] | [-15] | -70 | 5 | DT | -0.5 | OpenShort | | (-4) | -1 | -36 | 3 | -20 | -1.6,20 | 35 | | 42 | Nov/18 | 9 | 70.62 | 68.64 | 69.33(-0.14) | 68.7(0) | 68.29(-0.03) | 69.01 | -0.5 | | -5 | 27(-1.3) | -20 | [-3] | [-2] | [13] | -36 | 90 | DP | 0.8 | OpenShort? | | (-3) | -1 | 33 | 13 | 3 | -0.3,22 | 35 | | 43 | Nov/17 | 15 | 70.81 | 68.69 | 69.43(-0.29) | 68.82(-0.19) | 68.31(-0.47) | 67.88 | -0.8 | | -6 | 28(-1.5) | -50 | [-6] | [-14] | [-9] | -85 | -45 | DT | -0.4 | HoldShort? | | (-5) | -10 | -12 | -3 | -20 | -1.6,5 | 37 | | 44 | Nov/17 | 14 | 70.81 | 68.69 | 69.63(-0.3) | 68.95(-0.04) | 68.63(-0.41) | 68.29 | -0.7 | | -6 | 29(-4.3) | -50 | [-6] | [-11] | [-6] | -78 | 10 | DT | -0.3 | HoldShort | | (-5) | -8 | -3 | -8 | -20 | -1.3,5 | 37 | | 45 | Nov/17 | 13 | 70.81 | 68.69 | 69.84(-0.31) | 68.98(-0.09) | 68.91(-0.32) | 68.39 | -0.7 | | -6 | 34(-3.4) | -50 | [-6] | [-10] | [-3] | -75 | 25 | DT | -0.4 | HoldShort | | (-6) | -7 | 8 | -11 | -20 | -1.2,5 | 37 | | | | |
| 46 | Nov/17 | 12 | 70.81 | 68.69 | 70.06(-0.36) | 69.04(-0.19) | 69.13(-0.35) | 68.12 | -0.8 | | -6 | 37(-1.9) | -50 | [-7] | [-11] | [-14] | -76 | -5 | DT | -0.8 | HoldShort | | (-7) | -7 | -21 | -12 | -20 | -1.5,12 | 37 | | 47 | Nov/17 | 11 | 70.81 | 68.69 | 70.31(-0.3) | 69.17(-0.3) | 69.37(0.04) | 68.86 | -0.6 | | -6 | 39(-2.6) | -50 | [-6] | [-4] | [-2] | -54 | 105 | DT | -0.4 | OpenShort | | (-6) | 1 | -16 | 2 | 20 | -1.1,24 | 37 | | 48 | Nov/17 | 10 | 70.81 | 68.69 | 70.52(-0.21) | 69.38(-0.17) | 69.34(0.13) | 69.42 | -0.4 | | -6 | 42(-1.1) | -50 | [-4] | [-1] | [-3] | -41 | 90 | DT | 0.1 | OpenShort | | (-5) | 3 | -10 | -14 | 20 | -0.8,29 | 37 | | 49 | Nov/17 | 9 | 70.81 | 68.69 | 70.67(-0.17) | 69.5(-0.1) | 69.25(0.29) | 69.78 | -0.3 | | -6 | 43(-0.4) | -25 | [-4] | [3] | [5] | -39 | 120 | UR | 0.4 | SmallShort? | | (-4) | 6 | 8 | -13 | 20 | -0.6,26 | 37 | | 50 | Nov/16 | 15 | 71.05 | 68.83 | 70.79(-0.21) | 69.57(-0.13) | 69.05(0.16) | 69.49 | -0.5 | | -5 | 43(-1.3) | -35 | [-4] | [1] | [1] | -60 | 75 | UR | 0.3 | SmallShort? | | (-4) | 3 | 7 | -20 | 18 | -0.9,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|