|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0100 One month high (close): $176.8000
AWK Daily Change: 1.77% Daily StdDev 1.26% AWK EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $173.32(1.77%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 171.66 | 172.4 | 172.83(-0.05) | 172.49(-0.05) | 171.98(0.16) | 172.67 | 0.5 | | 2 | 49(-2.6) | 5 | [-4] | [11] | [4] | -11 | 78 | UR | 0.7 | SmallShort | | (-7) | 13 | 2 | 10 | 20 | -0.2,44 | 62 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 171.66(daily_ema_20 -0.58%) 172.49(hourly_sma_10 -0.1%)
Support Levels: 172.4(weak_daily_ema_10 -0.16%)
Resistance Levels: 172.83(weak_hourly_sma_20 0.09%)
|
| | | 2 | Nov/29 | 10 | 171.66 | 172.4 | 172.92(-0.05) | 172.58(-0.01) | 171.98(0) | 172.61 | 0.4 | | 2 | 51(-2.1) | 35 | [-4] | [-1] | [27] | -13 | 29 | RG | 0.8 | SmallShort | | (-4) | 0 | 65 | 28 | 4 | -0.3,45 | 62 | | 3 | Nov/29 | 9 | 171.66 | 172.4 | 173(-0.12) | 172.6(-0.06) | 171.71(-0.35) | 171.26 | -0.2 | | 2 | 53(-1.6) | -50 | [-10] | [-32] | [-27] | -62 | -68 | DT | -0.4 | OpenShort? | | (-7) | -28 | -70 | 2 | -20 | -1.5,26 | 62 | | 4 | Nov/26 | 13 | 171.68 | 172.14 | 173.21(-0.08) | 172.7(0.03) | 172.31(-0.07) | 172.74 | 0.5 | | -1 | 55(-2.8) | 20 | [-6] | [-7] | [33] | -40 | 30 | RG | 0.4 | Wait | | (-7) | -6 | 102 | -3 | -6 | -0.4,20 | 54 | | 5 | Nov/26 | 12 | 171.68 | 172.14 | 173.35(-0.13) | 172.64(-0.12) | 172.43(-0.35) | 170.6 | -0.5 | | -1 | 58(6) | -50 | [-11] | [-36] | [-21] | -97 | -117 | DT | -1.4 | OpenShort | | (-12) | -28 | -31 | -35 | -20 | -2.2,8 | 54 | | | | |
| 6 | Nov/26 | 11 | 171.68 | 172.14 | 173.57(-0.09) | 172.84(-0.1) | 173.03(-0.24) | 171.25 | -0.2 | | -1 | 52(4.1) | -50 | [-7] | [-26] | [-30] | -69 | -100 | DT | -1.6 | OpenShort | | (-9) | -19 | -73 | -17 | -20 | -2,31 | 54 | | 7 | Nov/26 | 10 | 171.68 | 172.14 | 173.73(-0.03) | 173.01(-0.01) | 173.45(-0.02) | 172.79 | 0.5 | | -1 | 48(1) | -45 | [-2] | [-3] | [-23] | -30 | -26 | DT | -0.6 | OpenShort | | (-5) | -2 | -65 | -4 | -7 | -0.9,43 | 54 | | 8 | Nov/26 | 9 | 171.68 | 172.14 | 173.79(0.05) | 173.02(0.08) | 173.49(0.23) | 174.17 | 1.1 | | -1 | 47(-1.8) | 50 | [4] | [22] | [18] | 8 | 27 | UT | 0.7 | OpenLong? | | (1) | 19 | 42 | 12 | 20 | 0.4,48 | 54 | | 9 | Nov/24 | 15 | 171.92 | 172.21 | 173.7(0.02) | 172.89(-0.06) | 173.09(0.14) | 173.29 | 0.6 | | 2 | 48(0.8) | 40 | [2] | [10] | [2] | -18 | -5 | UT | 0.2 | OpenLong? | | (3) | 11 | -8 | 12 | 20 | -0.4,42 | 66 | | 10 | Nov/24 | 14 | 171.92 | 172.21 | 173.7(0) | 173(-0.1) | 172.85(0.12) | 173.46 | 0.7 | | 2 | 48(0) | 25 | [0] | [6] | [5] | -18 | 20 | UR | 0.6 | SmallShort | | (2) | 10 | -5 | 22 | 20 | -0.2,37 | 66 | | | | |
| 11 | Nov/24 | 13 | 171.92 | 172.21 | 173.67(0.01) | 173.17(-0.05) | 172.65(0.06) | 173.56 | 0.7 | | 2 | 48(-0.1) | 40 | [1] | [4] | [14] | -28 | -4 | UT | 0.8 | OpenLong | | (0) | 5 | 28 | 19 | 20 | -0.1,25 | 66 | | 12 | Nov/24 | 12 | 171.92 | 172.21 | 173.66(-0.02) | 173.26(-0.07) | 172.55(0.01) | 172.98 | 0.5 | | 2 | 48(0.2) | 35 | [-2] | [-2] | [14] | -55 | -17 | RG | 0.4 | Wait | | (-1) | 1 | 38 | 5 | 5 | -0.6,10 | 66 | | 13 | Nov/24 | 11 | 171.92 | 172.21 | 173.69(-0.04) | 173.38(-0.2) | 172.53(-0.1) | 172.18 | 0.1 | | 2 | 48(3) | 0 | [-3] | [-17] | [-1] | -83 | -75 | RG | -0.3 | Wait | | (-4) | -8 | 5 | -12 | -9 | -1.4,2 | 66 | | 14 | Nov/24 | 10 | 171.92 | 172.21 | 173.76(-0.03) | 173.73(-0.2) | 172.71(-0.28) | 172.07 | 0.1 | | 2 | 45(2.8) | -25 | [-3] | [-31] | [-12] | -84 | -140 | DT | -0.6 | OpenShort | | (-3) | -23 | -20 | -17 | -20 | -1.7,9 | 66 | | 15 | Nov/24 | 9 | 171.92 | 172.21 | 173.81(0.01) | 174.07(-0.13) | 173.19(-0.29) | 172.48 | 0.2 | | 2 | 42(-1.4) | -15 | [1] | [-29] | [-16] | -70 | -163 | DR | -0.7 | OpenShort? | | (-1) | -24 | -30 | -20 | -20 | -1.4,15 | 66 | | | | |
| 16 | Nov/23 | 15 | 171.9 | 172.06 | 173.79(0.04) | 174.3(-0.09) | 173.69(-0.16) | 173.11 | 0.5 | | 1 | 43(-2.7) | 15 | [3] | [-15] | [-4] | -48 | -121 | DR | -0.6 | OpenShort? | | (2) | -13 | 9 | -29 | -20 | -0.7,20 | 67 | | 17 | Nov/23 | 14 | 171.9 | 172.06 | 173.72(0.04) | 174.45(-0.06) | 173.96(-0.16) | 172.92 | 0.4 | | 1 | 46(-3.9) | 10 | [3] | [-14] | [-9] | -34 | -131 | DR | -1 | OpenShort | | (3) | -13 | 2 | -32 | -20 | -0.7,34 | 67 | | 18 | Nov/23 | 13 | 171.9 | 172.06 | 173.65(0.02) | 174.56(0.02) | 174.24(-0.31) | 172.88 | 0.4 | | 1 | 50(-2.2) | -25 | [2] | [-23] | [-33] | -10 | -139 | DR | -1.2 | OpenShort | | (3) | -26 | -71 | -21 | -20 | -0.7,58 | 67 | | 19 | Nov/23 | 12 | 171.9 | 172.06 | 173.61(0.07) | 174.53(0.11) | 174.78(-0.09) | 174.39 | 1.1 | | 1 | 52(-0.3) | -5 | [6] | [-0] | [-15] | 40 | -54 | DR | -0.3 | OpenShort | | (6) | -7 | -35 | -7 | -20 | 0.6,75 | 67 | | 20 | Nov/23 | 11 | 171.9 | 172.06 | 173.49(0.09) | 174.33(0.1) | 174.94(0.02) | 175.15 | 1.4 | | 1 | 52(0.9) | 40 | [7] | [9] | [10] | 61 | 15 | UT | 0.2 | OpenLong | | (7) | 2 | 33 | -12 | 13 | 1.4,76 | 67 | | | | |
| 21 | Nov/23 | 10 | 171.9 | 172.06 | 173.34(0.06) | 174.16(0.05) | 174.9(-0.04) | 174.46 | 1.1 | | 1 | 51(-0.5) | 20 | [5] | [1] | [-0] | 52 | -11 | UT | -0.4 | OpenLong | | (7) | -3 | 8 | -18 | -1 | 0.9,79 | 67 | | 22 | Nov/23 | 9 | 171.9 | 172.06 | 173.23(0.09) | 174.08(0.05) | 174.97(0.05) | 174.28 | 1 | | 1 | 52(-1.9) | 5 | [7] | [9] | [-20] | 61 | -18 | CR | -0.6 | HoldShort? | | (5) | 4 | -54 | -14 | 1 | 0.9,88 | 67 | | 23 | Nov/22 | 15 | 171.97 | 171.72 | 173.07(0.12) | 174(0.12) | 174.89(0.36) | 175.44 | 1.4 | | 1 | 54(4.4) | 50 | [10] | [39] | [4] | 98 | 110 | UT | 0.4 | OpenLong? | | (11) | 30 | 1 | 6 | 20 | 1.9,100 | 43 | | 24 | Nov/22 | 14 | 171.97 | 171.72 | 172.86(0.15) | 173.79(0.14) | 174.27(0.33) | 175.43 | 1.4 | | 1 | 49(1.7) | 50 | [12] | [38] | [13] | 105 | 82 | UT | 1 | HoldLong | | (10) | 27 | 21 | 16 | 20 | 2.2,100 | 43 | | 25 | Nov/22 | 13 | 171.97 | 171.72 | 172.6(0.15) | 173.54(0.16) | 173.7(0.17) | 174.97 | 1.2 | | 1 | 48(-1.6) | 50 | [12] | [26] | [12] | 103 | 31 | UT | 1.1 | CloseLong | | (12) | 14 | 16 | 26 | 20 | 2.1,100 | 43 | | | | |
| 26 | Nov/22 | 12 | 171.97 | 171.72 | 172.35(0.16) | 173.27(0.17) | 173.41(0.13) | 174.62 | 1.1 | | 1 | 49(-2.8) | 50 | [13] | [23] | [13] | 81 | 2 | UT | 1 | HoldLong | | (12) | 11 | 30 | 9 | 20 | 1.9,83 | 43 | | 27 | Nov/22 | 11 | 171.97 | 171.72 | 172.07(0.15) | 172.97(0.14) | 173.18(0.04) | 173.97 | 0.8 | | 1 | 52(-4.8) | 50 | [12] | [14] | [25] | 58 | -31 | UT | 0.6 | OpenLong | | (12) | 3 | 76 | -6 | 7 | 1.5,70 | 43 | | 28 | Nov/22 | 10 | 171.97 | 171.72 | 171.81(0.1) | 172.73(0.01) | 173.11(-0.14) | 172.37 | 0.2 | | 1 | 57(-8) | 20 | [8] | [-7] | [-9] | 26 | -107 | DR | -0.5 | OpenShort | | (8) | -12 | -14 | -19 | -17 | 0.4,66 | 43 | | 29 | Nov/22 | 9 | 171.97 | 171.72 | 171.63(0.12) | 172.72(0.03) | 173.36(-0.01) | 172.67 | 0.3 | | 1 | 65(-3.6) | 25 | [10] | [5] | [-15] | 53 | -63 | CR | -0.4 | HoldShort? | | (11) | -1 | -38 | -12 | -7 | 0.7,85 | 43 | | 30 | Nov/19 | 15 | 171.95 | 171.15 | 171.42(0.11) | 172.66(0.08) | 173.38(0.14) | 173.47 | 0.6 | | -3 | 68(3.5) | 30 | [9] | [18] | [0] | 77 | 44 | UT | 0.1 | OpenLong? | | (12) | 12 | -1 | -5 | 14 | 1.2,97 | 48 | | | | |
| 31 | Nov/19 | 14 | 171.95 | 171.15 | 171.24(0.08) | 172.52(0.09) | 173.13(0.21) | 173.48 | 0.6 | | -3 | 65(3.4) | 20 | [7] | [24] | [0] | 84 | 102 | UT | 0.2 | OpenLong | | (9) | 17 | -6 | -0 | 20 | 1.4,99 | 48 | | 32 | Nov/19 | 13 | 171.95 | 171.15 | 171.11(0.08) | 172.37(0.14) | 172.77(0.25) | 173.61 | 0.7 | | -3 | 62(4.8) | 35 | [7] | [29] | [7] | 90 | 132 | UT | 0.5 | OpenLong | | (7) | 21 | 11 | 7 | 20 | 1.6,100 | 48 | | 33 | Nov/19 | 12 | 171.95 | 171.15 | 170.97(0.06) | 172.13(0.11) | 172.34(0.15) | 173.36 | 0.6 | | -3 | 57(4) | 20 | [5] | [19] | [10] | 93 | 118 | UT | 0.7 | OpenLong | | (7) | 12 | 17 | 11 | 20 | 1.7,100 | 48 | | 34 | Nov/19 | 11 | 171.95 | 171.15 | 170.86(0.07) | 171.94(0.17) | 172.08(0.1) | 172.99 | 0.4 | | -3 | 53(4.3) | 30 | [6] | [18] | [15] | 85 | 75 | UT | 0.7 | OpenLong | | (5) | 8 | 37 | 9 | 9 | 1.6,95 | 48 | | 35 | Nov/19 | 10 | 171.95 | 171.15 | 170.74(0.03) | 171.65(0.13) | 171.9(-0.02) | 172.22 | 0.1 | | -3 | 48(1.2) | -5 | [3] | [6] | [8] | 68 | 55 | RG | 0.3 | Wait | | (3) | -2 | 25 | -2 | -5 | 1.2,88 | 48 | | | | |
| 36 | Nov/19 | 9 | 171.95 | 171.15 | 170.69(0.02) | 171.43(0.16) | 171.93(-0.02) | 171.69 | -0.1 | | -3 | 47(0.9) | -10 | [2] | [7] | [-0] | 59 | 36 | RG | -0.2 | Wait? | | (2) | -2 | 8 | -8 | -20 | 0.9,86 | 48 | | 37 | Nov/18 | 15 | 172.05 | 170.76 | 170.66(-0.02) | 171.16(0.16) | 171.97(0.03) | 171.51 | -0.2 | | -4 | 46(-1.9) | -50 | [-2] | [9] | [-10] | 59 | 77 | RG | -0.4 | Wait? | | (1) | 3 | -21 | -7 | -20 | 0.7,91 | 44 | | 38 | Nov/18 | 14 | 172.05 | 170.76 | 170.66(0) | 170.89(0.21) | 171.92(0.08) | 171.96 | -0 | | -4 | 48(0.1) | -40 | [0] | [16] | [-5] | 75 | 91 | CR | 0 | HoldShort | | (-1) | 7 | -16 | 2 | 2 | 1.1,97 | 44 | | 39 | Nov/18 | 13 | 172.05 | 170.76 | 170.7(0.01) | 170.53(0.21) | 171.79(0.23) | 172.28 | 0.1 | | -4 | 48(0.5) | 0 | [1] | [28] | [9] | 83 | 138 | RG | 0.4 | Wait | | (1) | 19 | 11 | 17 | 20 | 1.3,100 | 44 | | 40 | Nov/18 | 12 | 172.05 | 170.76 | 170.69(-0.02) | 170.18(0.13) | 171.39(0.26) | 172.06 | 0 | | -4 | 48(-1.3) | -20 | [-2] | [27] | [7] | 79 | 164 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 19 | 20 | 1.2,99 | 44 | | | | |
| 41 | Nov/18 | 11 | 172.05 | 170.76 | 170.72(-0.01) | 169.96(0.08) | 170.94(0.36) | 172.06 | 0 | | -4 | 49(-1.3) | 0 | [-1] | [33] | [24] | 68 | 180 | UR | 0.9 | SmallShort | | (-2) | 30 | 41 | 31 | 20 | 1.1,90 | 44 | | 42 | Nov/18 | 10 | 172.05 | 170.76 | 170.74(-0.04) | 169.83(0.01) | 170.33(0.27) | 171.21 | -0.3 | | -4 | 50(-2.6) | -20 | [-3] | [22] | [7] | 33 | 137 | UR | 0.7 | SmallShort | | (-3) | 22 | -7 | 28 | 20 | 0.4,73 | 44 | | 43 | Nov/18 | 9 | 172.05 | 170.76 | 170.81(-0.04) | 169.82(0.02) | 169.87(0.35) | 171.35 | -0.3 | | -4 | 53(-1.6) | 0 | [-3] | [29] | [26] | 21 | 158 | UR | 1.1 | SmallShort? | | (-3) | 29 | 49 | 32 | 20 | 0.4,61 | 44 | | 44 | Nov/17 | 15 | 172.14 | 170.5 | 170.87(-0.03) | 169.78(-0.02) | 169.28(0.19) | 170.32 | -0.7 | | -6 | 54(0.2) | 5 | [-3] | [15] | [15] | -26 | 48 | UR | 0.8 | SmallShort? | | (-5) | 16 | 28 | 21 | 20 | -0.4,34 | 40 | | 45 | Nov/17 | 14 | 172.14 | 170.5 | 170.92(-0.03) | 169.81(-0.08) | 168.96(-0.01) | 169.74 | -1 | | -6 | 54(1) | -10 | [-3] | [-4] | [14] | -52 | -42 | DP | 0.6 | OpenShort | | (-4) | -1 | 29 | 18 | 12 | -0.9,21 | 40 | | | | |
| 46 | Nov/17 | 13 | 172.14 | 170.5 | 170.97(-0.03) | 169.95(-0.12) | 168.97(-0.21) | 169.15 | -1.2 | | -6 | 53(2.1) | -25 | [-3] | [-22] | [6] | -75 | -132 | DP | 0.1 | OpenShort | | (-4) | -17 | 16 | 9 | -9 | -1.4,10 | 40 | | 47 | Nov/17 | 12 | 172.14 | 170.5 | 171.02(-0.03) | 170.15(-0.21) | 169.32(-0.26) | 168.81 | -1.3 | | -6 | 51(2.5) | -30 | [-3] | [-30] | [6] | -89 | -164 | DP | -0.4 | OpenShort | | (-3) | -21 | 22 | -6 | -8 | -1.7,4 | 40 | | 48 | Nov/17 | 11 | 172.14 | 170.5 | 171.07(-0.05) | 170.51(-0.21) | 169.76(-0.31) | 168.36 | -1.5 | | -6 | 49(5.8) | -50 | [-4] | [-34] | [-17] | -105 | -188 | DT | -1.1 | HoldShort | | (-3) | -25 | -22 | -35 | -20 | -2.2,0 | 40 | | 49 | Nov/17 | 10 | 172.14 | 170.5 | 171.15(-0.03) | 170.87(-0.19) | 170.29(-0.22) | 168.81 | -1.3 | | -6 | 43(3.6) | -50 | [-3] | [-26] | [-25] | -101 | -164 | DT | -1.4 | HoldShort | | (-3) | -18 | -47 | -34 | -20 | -2.2,4 | 40 | | 50 | Nov/17 | 9 | 172.14 | 170.5 | 171.2(0.01) | 171.2(-0.16) | 170.67(-0.15) | 169.78 | -0.9 | | -6 | 39(-1.1) | -50 | [1] | [-18] | [-24] | -70 | -128 | DR | -0.9 | OpenShort? | | (-1) | -12 | -53 | -23 | -20 | -1.4,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|