APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $72.9150 One month high (close): $103.3700

APPN Daily Change: 0.34% Daily StdDev 3.84% APPN EMA_5_Trend: -0.59% 10Minute StdDev: $0.9095

Latest Price : $74.61(0.34%)

Wed. Dec 1, 2021($2.1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($2.1) Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	87.16	79.16	73.87(0.07)	74.94(-0.19)	74.08(-0.27)	73.98	-1.3	-26	18(-0.1)	-50	[2]	[-14]	[-1]	-8	-123	DR	-0.1	OpenShort	(4)	-7	14	-9	-20	0.1,40	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.94(hourly_sma_10 1.3%) 79.16(daily_ema_10 7%) 87.16(daily_ema_20 17.82%)

2	Nov/29	10	87.16	79.16	73.82(-0.14)	75.08(-0.25)	74.28(-0.81)	73.6	-1.4	-26	19(-0.4)	-50	[-4]	[-30]	[-20]	-5	-93	DT	-0.4	OpenShort	(1)	-21	-32	-12	-20	-0.1,48	22
3	Nov/29	9	87.16	79.16	73.92(-0.04)	75.27(-0.08)	74.89(-0.4)	74.49	-1.3	-26	19(-0.1)	-50	[-1]	[-17]	[-4]	16	21	DT	-0.2	OpenShort?	(-2)	-10	9	-13	-20	0.3,58	22
4	Nov/26	12	88.4	80.63	73.95(-0.01)	75.33(0.13)	75.19(-0.33)	74.24	-1.5	-25	19(-0.4)	-50	[-0]	[-12]	[-12]	19	-30	DT	-0.5	OpenShort	(-2)	-9	3	-21	-20	0.2,64	34
5	Nov/26	11	88.4	80.63	73.96(0.03)	75.23(0.16)	75.44(-0.49)	74.15	-1.5	-25	19(0)	-50	[1]	[-15]	[-23]	31	-113	DR	-0.7	OpenShort	(-0)	-13	-29	-15	-20	0.1,78	34

6	Nov/26	10	88.4	80.63	73.94(0.07)	75.11(0.43)	75.81(0.01)	74.95	-1.4	-25	19(0.4)	-50	[2]	[1]	[-26]	54	77	CR	-0.5	HoldShort	(2)	0	-56	-5	-20	0.5,91	34
7	Nov/26	9	88.4	80.63	73.89(0.05)	74.79(0.7)	75.8(0.19)	76.52	-1.2	-25	19(0.4)	-40	[1]	[9]	[5]	81	356	RG	0.4	Wait?	(4)	5	15	2	-4	1.4,96	34
8	Nov/24	15	89.61	82.12	73.85(0.03)	74.27(0.76)	75.66(0.25)	76.09	-1.5	-23	19(-1.1)	-30	[1]	[12]	[11]	76	329	RG	0.2	Wait?	(1)	6	24	5	20	1.2,96	28
9	Nov/24	14	89.61	82.12	73.83(-0.15)	73.71(0.66)	75.47(0.59)	75.42	-1.6	-23	20(-1.6)	-50	[-4]	[18]	[-4]	68	503	RG	-0	Wait	(-1)	15	-21	8	19	0.9,95	28
10	Nov/24	13	89.61	82.12	73.94(-0.14)	73.23(0.59)	75.03(0.83)	76.02	-1.5	-23	21(-1.7)	-30	[-4]	[23]	[23]	76	608	UR	0.5	SmallShort	(-3)	21	26	20	20	1.1,98	28

11	Nov/24	12	89.61	82.12	74.04(-0.27)	72.8(0.33)	74.41(0.83)	75.3	-1.6	-23	23(-3.1)	-45	[-7]	[19]	[17]	61	619	UR	0.4	SmallShort	(-5)	21	-3	29	20	0.6,96	28
12	Nov/24	11	89.61	82.12	74.24(-0.3)	72.56(-0.01)	73.8(1.26)	75.38	-1.6	-23	26(-3.1)	-40	[-8]	[26]	[28]	43	732	UR	0.7	SmallShort	(-7)	32	5	30	20	0.5,80	28
13	Nov/24	10	89.61	82.12	74.46(-0.28)	72.57(0.11)	72.88(1.52)	75.25	-1.6	-23	29(-3.4)	-35	[-7]	[34]	[51]	17	736	UR	0.9	SmallShort	(-9)	39	75	28	20	0.3,59	28
14	Nov/24	9	89.61	82.12	74.67(-0.59)	72.49(-0.26)	71.79(0.5)	73.22	-1.8	-23	33(-2.9)	-50	[-15]	[1]	[14]	-27	487	UR	0.5	SmallShort?	(-13)	13	10	19	20	-0.5,36	28
15	Nov/23	15	90.57	83.68	75.11(-0.54)	72.68(-0.12)	71.43(0.37)	72.94	-2.1	-25	36(-4.8)	-50	[-14]	[-3]	[17]	-46	310	DP	0.5	OpenShort?	(-16)	10	29	15	20	-0.7,22	30

16	Nov/23	14	90.57	83.68	75.52(-0.59)	72.77(-0.25)	71.17(-0.13)	72.18	-2.1	-25	40(-1.8)	-50	[-15]	[-18]	[19]	-67	90	DP	0.3	OpenShort	(-17)	-3	53	10	1	-1,8	30
17	Nov/23	13	90.57	83.68	75.97(-0.72)	72.95(-0.63)	71.26(-1.36)	70.8	-2.3	-25	42(0.3)	-50	[-19]	[-56]	[-4]	-84	-319	DT	-0.1	HoldShort	(-20)	-35	7	1	-20	-1.4,1	30
18	Nov/23	12	90.57	83.68	76.52(-0.74)	73.41(-0.74)	72.24(-1.31)	70.63	-2.3	-25	42(1.2)	-50	[-19]	[-56]	[-10]	-90	-376	DT	-0.4	OpenShort	(-20)	-34	1	-4	-20	-1.6,0	30
19	Nov/23	11	90.57	83.68	77.09(-0.79)	73.96(-0.95)	73.2(-1.05)	70.61	-2.3	-25	41(1.8)	-50	[-20]	[-52]	[-27]	-98	-340	DT	-0.7	OpenShort	(-21)	-27	-42	-13	-20	-1.9,0	30
20	Nov/23	10	90.57	83.68	77.7(-0.66)	74.67(-0.76)	73.98(-0.4)	71.72	-2.2	-25	39(0.7)	-50	[-17]	[-32]	[-23]	-88	-240	DT	-0.7	HoldShort	(-20)	-10	-43	-5	-20	-1.8,7	30

21	Nov/23	9	90.57	83.68	78.22(-0.64)	75.24(-0.92)	74.28(-0.54)	72.88	-2.1	-25	38(2)	-50	[-17]	[-38]	[-35]	-77	-202	DT	-0.4	OpenShort?	(-18)	-14	-95	4	-20	-1.6,13	30
22	Nov/22	15	91.81	86.54	78.72(-0.51)	75.94(-0.54)	74.68(0.13)	75.52	-2.1	-20	36(-5.5)	-50	[-13]	[-13]	[12]	-60	105	DP	0.3	OpenShort?	(-13)	3	11	12	20	-1,15	33
23	Nov/22	14	91.81	86.54	79.12(-0.68)	76.35(-0.64)	74.58(-0.17)	75.22	-2.2	-20	42(-2.9)	-50	[-18]	[-24]	[15]	-72	113	DP	0.2	OpenShort	(-15)	-4	33	9	20	-1.2,8	33
24	Nov/22	13	91.81	86.54	79.66(-0.75)	76.84(-0.89)	74.71(-0.86)	74.32	-2.3	-20	45(-0.5)	-50	[-19]	[-45]	[2]	-88	-162	DP	-0.1	OpenShort	(-21)	-22	15	4	-20	-1.6,2	33
25	Nov/22	12	91.81	86.54	80.26(-0.77)	77.53(-0.97)	75.36(-1.14)	73.91	-2.3	-20	45(1.4)	-50	[-20]	[-53]	[-14]	-95	-330	DT	-0.4	OpenShort	(-22)	-29	-13	2	-20	-1.8,0	33

26	Nov/22	11	91.81	86.54	80.88(-0.72)	78.29(-0.89)	76.23(-1.28)	74.26	-2.3	-20	44(2.2)	-50	[-19]	[-56]	[-26]	-100	-437	DT	-0.6	HoldShort	(-21)	-33	-34	-2	-20	-2,0	33
27	Nov/22	10	91.81	86.54	81.47(-0.73)	78.99(-0.78)	77.22(-1.13)	75.21	-2.2	-20	41(1)	-50	[-19]	[-50]	[-23]	-100	-347	DT	-0.6	CloseShort	(-19)	-29	-26	-2	-20	-2,0	33
28	Nov/22	9	91.81	86.54	82.07(-0.7)	79.61(-0.76)	78.1(-1.11)	75.94	-2.1	-20	40(1.6)	-50	[-18]	[-49]	[-32]	-100	-349	DT	-0.7	HoldShort?	(-20)	-29	-54	-4	-20	-2,0	33
29	Nov/19	15	93.08	88.92	82.65(-0.66)	80.22(-0.63)	78.98(-0.92)	77.48	-2.4	-15	39(-6.7)	-50	[-17]	[-40]	[-16]	-93	-222	DT	-0.5	HoldShort?	(-17)	-24	-21	-2	-20	-1.7,0	33
30	Nov/19	14	93.08	88.92	83.2(-0.7)	80.73(-0.59)	79.71(-0.82)	78.07	-2.3	-15	46(-1.2)	-50	[-18]	[-38]	[-23]	-93	-153	DT	-0.5	HoldShort	(-18)	-21	-42	-2	-20	-1.7,0	33

31	Nov/19	13	93.08	88.92	83.79(-0.55)	81.21(-0.37)	80.37(-0.5)	79.31	-2.1	-15	47(0.2)	-50	[-14]	[-26]	[-12]	-88	-125	DT	-0.3	HoldShort	(-18)	-13	-15	-1	-20	-1.5,0	33
32	Nov/19	12	93.08	88.92	84.25(-0.46)	81.51(-0.48)	80.77(-0.47)	79.76	-2	-15	47(1.7)	-50	[-12]	[-26]	[-10]	-88	-202	DT	-0.3	OpenShort	(-15)	-12	-17	0	-20	-1.5,0	33
33	Nov/19	11	93.08	88.92	84.64(-0.45)	81.9(-0.7)	81.15(-0.41)	80.26	-2	-15	45(1.5)	-50	[-12]	[-27]	[-8]	-88	-189	DT	-0.3	OpenShort	(-12)	-11	-29	1	15	-1.5,0	33
34	Nov/19	10	93.08	88.92	85.02(-0.35)	82.48(-0.64)	81.48(-0.43)	81.14	-1.8	-15	43(2)	-50	[-9]	[-26]	[-0]	-85	-232	DT	-0.1	OpenShort	(-11)	-11	-6	3	12	-1.4,0	33
35	Nov/19	9	93.08	88.92	85.32(-0.35)	83.01(-0.55)	81.83(-0.27)	81.31	-1.8	-15	41(1.5)	-50	[-9]	[-21]	[-1]	-88	-201	DT	-0.2	OpenShort?	(-10)	-7	-2	2	-14	-1.5,0	33

36	Nov/18	15	94.07	90.5	85.62(-0.33)	83.47(-0.56)	82.05(-0.24)	81.36	-2.3	-14	40(-4.6)	-50	[-9]	[-21]	[-6]	-90	-243	DT	-0.3	HoldShort?	(-10)	-6	-6	2	-20	-1.6,0	36
37	Nov/18	14	94.07	90.5	85.9(-0.36)	83.94(-0.7)	82.25(-0.48)	81.54	-2.3	-14	44(3.3)	-50	[-9]	[-30]	[-9]	-94	-278	DT	-0.3	OpenShort	(-9)	-13	-14	2	-20	-1.8,1	36
38	Nov/18	13	94.07	90.5	86.21(-0.34)	84.53(-0.65)	82.65(-0.99)	81.96	-2.2	-14	41(3.5)	-50	[-9]	[-42]	[-11]	-95	-402	DT	-0.3	OpenShort	(-10)	-26	-21	9	-20	-1.9,3	36
39	Nov/18	12	94.07	90.5	86.5(-0.3)	85.08(-0.69)	83.48(-0.86)	82.59	-2.1	-14	38(3.6)	-50	[-8]	[-39]	[-5]	-95	-365	DT	-0.4	OpenShort	(-8)	-23	-7	10	-20	-1.9,3	36
40	Nov/18	11	94.07	90.5	86.76(-0.26)	85.67(-0.82)	84.2(-0.82)	82.79	-2.1	-14	34(4.4)	-50	[-7]	[-39]	[-2]	-101	-408	BT	-0.8	OpenLong	(-8)	-22	15	-7	-20	-2.1,2	36

41	Nov/18	10	94.07	90.5	86.99(-0.39)	86.38(-0.75)	84.9(-0.93)	82.33	-2.1	-14	30(7.3)	-50	[-10]	[-42]	[-30]	-122	-389	DT	-1.6	HoldShort	(-8)	-24	-40	-12	-20	-2.9,1	36
42	Nov/18	9	94.07	90.5	87.33(-0.3)	87.03(-0.4)	85.7(-0.81)	83.56	-1.9	-14	22(4)	-50	[-8]	[-34]	[-45]	-126	-334	DT	-1.8	HoldShort?	(-9)	-21	-82	-15	-20	-3.1,2	36
43	Nov/17	15	94.98	92.67	87.59(-0.19)	87.38(-0.19)	86.4(-0.32)	86.17	-1.9	-9	18(-3.6)	-50	[-5]	[-15]	[-4]	-81	-53	DT	-0.2	HoldShort?	(-5)	-8	0	3	-20	-1.4,4	41
44	Nov/17	14	94.98	92.67	87.76(-0.19)	87.55(-0.08)	86.68(-0.51)	86.17	-1.9	-9	22(-0.6)	-50	[-5]	[-19]	[-11]	-87	-117	DT	-0.5	HoldShort	(-5)	-13	-3	-15	-20	-1.6,3	41
45	Nov/17	13	94.98	92.67	87.93(-0.17)	87.62(-0.16)	87.12(-0.84)	86.26	-1.9	-9	23(1.1)	-50	[-5]	[-28]	[-8]	-82	-227	DT	-0.8	OpenShort	(-5)	-22	7	-24	-20	-1.6,8	41

46	Nov/17	12	94.98	92.67	88.08(-0.15)	87.76(-0.1)	87.86(-0.57)	86.04	-1.9	-9	21(2.5)	-50	[-4]	[-20]	[-30]	-90	-223	DT	-1.8	OpenShort	(-5)	-15	-43	-40	-20	-2.1,13	41
47	Nov/17	11	94.98	92.67	88.21(-0.01)	87.85(-0.05)	88.36(0.01)	87.41	-1.6	-9	19(0.1)	-50	[-0]	[-4]	[-8]	-42	-75	DT	-1.1	OpenShort	(-2)	0	-3	-31	-20	-0.9,31	41
48	Nov/17	10	94.98	92.67	88.22(-0.06)	87.89(-0.06)	88.35(-0.11)	87.51	-1.6	-9	19(0.3)	-50	[-2]	[-7]	[-13]	-11	-47	DT	-1	OpenShort	(-0)	-3	-31	-4	-20	-0.8,59	41
49	Nov/17	9	94.98	92.67	88.27(-0.07)	87.94(0.11)	88.45(0.36)	88.52	-1.4	-9	19(-1.4)	-50	[-2]	[7]	[-10]	29	185	RG	0.1	Wait?	(0)	9	-39	10	20	0.3,71	41
50	Nov/16	15	95.54	93.95	88.27(0)	87.84(0.3)	88.13(0.56)	89.8	-1.4	-6	20(-2.3)	5	[0]	[17]	[24]	50	306	UR	1.8	SmallShort?	(0)	15	39	17	20	1.6,60	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI