|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $415.2100 One month high (close): $437.0100
ANTM Daily Change: 0.17% Daily StdDev 1.81% ANTM EMA_5_Trend: 0.05% 10Minute StdDev: $3.6243
Latest Price : $416.22(0.17%) | Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($4.2) Mon. Nov 29, 2021($3.6) Fri. Nov 26, 2021($3.5) Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($1.8) Mon. Nov 22, 2021($3.2) Fri. Nov 19, 2021($6.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 425.02 | 423.2 | 419.8(-0.05) | 418.02(-0.14) | 414.98(0.09) | 415.86 | -1.6 | | -5 | 60(1.9) | -10 | [-3] | [-2] | [6] | -68 | -16 | DP | 0.2 | OpenShort | | (-4) | 5 | 17 | 7 | -7 | -1.1,10 | 43 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 418.02(hourly_sma_10 0.52%) 419.8(hourly_sma_20 0.95%) 423.2(daily_ema_10 1.77%) 425.02(daily_ema_20 2.2%)
|
| | | 2 | Nov/29 | 10 | 425.02 | 423.2 | 419.99(-0.09) | 418.59(-0.2) | 414.59(-0.23) | 414.61 | -1.8 | | -5 | 58(4.2) | -45 | [-5] | [-22] | [-1] | -81 | -98 | DT | 0 | OpenShort | | (-3) | -13 | -2 | 11 | -20 | -1.6,9 | 43 | | 3 | Nov/29 | 9 | 425.02 | 423.2 | 420.38(-0.09) | 419.41(-0.17) | 415.56(-0.46) | 414.76 | -1.7 | | -5 | 54(3.3) | -50 | [-5] | [-34] | [-6] | -87 | -155 | DT | -0.3 | OpenShort? | | (-5) | -25 | -11 | 4 | -20 | -1.8,8 | 43 | | 4 | Nov/26 | 12 | 425.96 | 425.23 | 420.77(-0.1) | 420.11(-0.14) | 417.47(-0.4) | 415.59 | -1.8 | | -4 | 51(3.2) | -45 | [-6] | [-29] | [0] | -88 | -120 | DT | -0.6 | OpenShort | | (-5) | -22 | 19 | -17 | -20 | -1.7,5 | 47 | | 5 | Nov/26 | 11 | 425.96 | 425.23 | 421.18(-0.12) | 420.71(-0.21) | 419.14(-0.46) | 414.12 | -2 | | -4 | 48(7.5) | -50 | [-7] | [-35] | [-16] | -113 | -165 | DT | -1.8 | HoldShort | | (-7) | -25 | 2 | -68 | -20 | -2.5,0 | 47 | | | | |
| 6 | Nov/26 | 10 | 425.96 | 425.23 | 421.7(-0.14) | 421.61(-0.22) | 421.08(-0.44) | 413.96 | -2 | | -4 | 40(14.8) | -50 | [-8] | [-34] | [-38] | -100 | -151 | DT | -3 | HoldShort | | (-7) | -24 | -67 | -55 | -20 | -3.3,33 | 47 | | 7 | Nov/26 | 9 | 425.96 | 425.23 | 422.28(0.01) | 422.52(-0.01) | 422.94(-0.08) | 418.98 | -1.2 | | -4 | 25(-0.7) | -40 | [1] | [-6] | [-33] | -38 | -111 | DR | -2.7 | OpenShort? | | (-3) | -4 | -74 | -27 | -20 | -2.2,67 | 47 | | 8 | Nov/24 | 15 | 426.88 | 426.82 | 422.24(0.07) | 422.55(0.13) | 423.27(0.12) | 424.68 | -0.4 | | -1 | 26(-2.3) | 25 | [4] | [11] | [8] | 90 | 19 | UT | 0.9 | HoldLong? | | (3) | 7 | 9 | 27 | 8 | 1.6,100 | 53 | | 9 | Nov/24 | 14 | 426.88 | 426.82 | 421.95(0.1) | 422.01(0.07) | 422.75(0.12) | 424 | -0.5 | | -1 | 28(-9) | 30 | [6] | [10] | [5] | 64 | -20 | UT | 0.8 | OpenLong | | (3) | 7 | 4 | 15 | 17 | 1.3,81 | 53 | | 10 | Nov/24 | 13 | 426.88 | 426.82 | 421.51(0.09) | 421.71(0.03) | 422.26(0.04) | 423.7 | -0.6 | | -1 | 37(-3.7) | 30 | [5] | [4] | [12] | 43 | -31 | UT | 0.7 | OpenLong | | (6) | 2 | 28 | 5 | 20 | 1,68 | 53 | | | | |
| 11 | Nov/24 | 12 | 426.88 | 426.82 | 421.14(0.05) | 421.57(0.04) | 422.26(-0) | 421.61 | -0.9 | | -1 | 41(-3.6) | 5 | [3] | [2] | [-5] | 10 | -40 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | -5 | -8 | 0.2,55 | 53 | | 12 | Nov/24 | 11 | 426.88 | 426.82 | 420.91(0.06) | 421.4(0.01) | 422.12(0.07) | 422.36 | -0.8 | | -1 | 45(-1.8) | 5 | [3] | [5] | [1] | 19 | -13 | RG | 0.1 | Wait | | (4) | 4 | 4 | -8 | 13 | 0.6,54 | 53 | | 13 | Nov/24 | 10 | 426.88 | 426.82 | 420.64(0.03) | 421.34(-0.04) | 421.83(0.11) | 422.08 | -0.9 | | -1 | 46(-0.1) | 0 | [2] | [5] | [4] | 27 | 26 | RG | 0.1 | Wait | | (3) | 6 | 5 | 3 | 16 | 0.6,62 | 53 | | 14 | Nov/24 | 9 | 426.88 | 426.82 | 420.53(0.03) | 421.49(-0.04) | 421.38(0.05) | 421.69 | -0.9 | | -1 | 46(0.3) | -15 | [2] | [2] | [-4] | 25 | 12 | CR | 0.1 | HoldShort? | | (2) | 3 | -17 | 5 | 14 | 0.4,65 | 53 | | 15 | Nov/23 | 15 | 427.3 | 426.88 | 420.53(-0) | 421.64(-0.03) | 421.15(0.03) | 422.94 | -0.7 | | -2 | 46(1.6) | -5 | [0] | [-0] | [12] | 42 | 67 | UR | 0.7 | SmallShort? | | (2) | 2 | 20 | 15 | 20 | 1,67 | 50 | | | | |
| 16 | Nov/23 | 14 | 427.3 | 426.88 | 420.42(-0.06) | 421.78(-0.05) | 421.01(0.09) | 421.42 | -1 | | -2 | 45(-5.1) | -35 | [-3] | [2] | [2] | 18 | 105 | UR | 0.2 | SmallShort | | (-2) | 5 | 4 | 2 | 6 | 0.4,58 | 50 | | 17 | Nov/23 | 13 | 427.3 | 426.88 | 420.67(-0.06) | 422.01(0.02) | 420.64(-0.05) | 421.07 | -1.1 | | -2 | 50(-4.6) | -25 | [-3] | [-4] | [6] | 10 | 59 | DP | 0.1 | OpenShort | | (-4) | -3 | 23 | -2 | -20 | 0.1,57 | 50 | | 18 | Nov/23 | 12 | 427.3 | 426.88 | 420.94(-0.11) | 422.01(0) | 420.83(-0.19) | 419.29 | -1.4 | | -2 | 54(-5.6) | -50 | [-6] | [-13] | [-11] | -2 | 23 | DT | -0.5 | OpenShort | | (-5) | -11 | -23 | 1 | -20 | -0.5,61 | 50 | | 19 | Nov/23 | 11 | 427.3 | 426.88 | 421.4(-0.12) | 421.91(0.14) | 421.65(-0.12) | 421.04 | -1.1 | | -2 | 60(-10) | -50 | [-7] | [-5] | [-10] | 11 | 80 | DT | -0.2 | OpenShort | | (-5) | -7 | -18 | -1 | -20 | -0.1,63 | 50 | | 20 | Nov/23 | 10 | 427.3 | 426.88 | 421.91(-0.08) | 421.33(0.16) | 422.17(-0.06) | 422.38 | -0.8 | | -2 | 70(-7.1) | -20 | [-5] | [-1] | [11] | 15 | 77 | DP | 0.1 | OpenShort | | (-6) | -3 | 37 | 1 | -11 | 0.1,62 | 50 | | | | |
| 21 | Nov/23 | 9 | 427.3 | 426.88 | 422.26(-0.16) | 420.64(0.05) | 422.42(-0.23) | 419.63 | -1.3 | | -2 | 77(-6.9) | -50 | [-9] | [-14] | [-14] | -6 | 43 | DT | -0.6 | OpenShort? | | (-7) | -13 | -31 | -6 | -20 | -0.6,59 | 50 | | 22 | Nov/22 | 15 | 427.9 | 427.54 | 422.92(-0.11) | 420.42(0.12) | 423.39(0.09) | 421.93 | -1 | | -3 | 84(-4) | -50 | [-6] | [6] | [-4] | 14 | 113 | RG | -0.3 | Wait? | | (-7) | 5 | -14 | 3 | 1 | -0.2,69 | 52 | | 23 | Nov/22 | 14 | 427.9 | 427.54 | 423.39(-0.08) | 419.93(0.09) | 423(0.19) | 423.03 | -0.8 | | -3 | 88(-3.5) | -25 | [-5] | [11] | [2] | 13 | 120 | UR | 0 | SmallShort | | (-6) | 11 | -8 | 10 | 20 | -0.1,65 | 52 | | 24 | Nov/22 | 13 | 427.9 | 427.54 | 423.75(-0.09) | 419.57(0.1) | 422.18(0.4) | 423.67 | -0.7 | | -3 | 91(-3.7) | -15 | [-5] | [23] | [4] | 12 | 193 | UR | 0.3 | SmallShort | | (-4) | 23 | -11 | 22 | 20 | -0,62 | 52 | | 25 | Nov/22 | 12 | 427.9 | 427.54 | 424.12(-0.09) | 419.16(0.02) | 420.5(0.39) | 424.53 | -0.6 | | -3 | 95(-5) | 0 | [-5] | [20] | [14] | 5 | 201 | UR | 0.7 | SmallShort | | (-4) | 22 | 10 | 25 | 20 | 0.1,52 | 52 | | | | |
| 26 | Nov/22 | 11 | 427.9 | 427.54 | 424.52(-0.08) | 419.06(-0.05) | 418.86(0.35) | 423.77 | -0.7 | | -3 | 100(-3) | 15 | [-5] | [16] | [28] | -18 | 149 | UR | 0.8 | SmallShort | | (-6) | 20 | 49 | 26 | 20 | -0.1,35 | 52 | | 27 | Nov/22 | 10 | 427.9 | 427.54 | 424.88(-0.12) | 419.29(-0.15) | 417.38(0.14) | 420.04 | -1.3 | | -3 | 103(-0.2) | -10 | [-7] | [1] | [11] | -53 | 47 | UR | 0.4 | SmallShort | | (-8) | 8 | 16 | 14 | 20 | -0.8,17 | 52 | | 28 | Nov/22 | 9 | 427.9 | 427.54 | 425.39(-0.12) | 419.93(-0.23) | 416.78(-0.04) | 418.87 | -1.5 | | -3 | 103(2.9) | -5 | [-7] | [-11] | [20] | -71 | -38 | RG | 0.3 | Wait? | | (-8) | -2 | 49 | 11 | 20 | -1.1,7 | 52 | | 29 | Nov/19 | 15 | 428.68 | 428.37 | 425.9(-0.18) | 420.9(-0.38) | 416.96(-0.21) | 415.2 | -2.4 | | -3 | 100(3.3) | -50 | [-10] | [-26] | [-6] | -95 | -120 | DT | -0.3 | OpenShort? | | (-9) | -12 | -17 | 5 | -15 | -1.8,0 | 41 | | 30 | Nov/19 | 14 | 428.68 | 428.37 | 426.68(-0.18) | 422.5(-0.33) | 417.84(-0.34) | 416.48 | -2.1 | | -3 | 97(6.8) | -50 | [-10] | [-32] | [-2] | -95 | -145 | DT | -0.2 | OpenShort | | (-9) | -19 | -2 | 5 | -20 | -1.8,0 | 41 | | | | |
| 31 | Nov/19 | 13 | 428.68 | 428.37 | 427.47(-0.19) | 423.89(-0.36) | 419.26(-0.45) | 416.66 | -2.1 | | -3 | 90(8.7) | -50 | [-11] | [-39] | [-4] | -103 | -171 | BT | -0.5 | OpenLong | | (-11) | -25 | -6 | 7 | -20 | -2.1,0 | 41 | | 32 | Nov/19 | 12 | 428.68 | 428.37 | 428.27(-0.21) | 425.42(-0.34) | 421.17(-0.47) | 417.08 | -2 | | -3 | 82(10.8) | -50 | [-12] | [-40] | [-15] | -110 | -166 | DT | -0.9 | HoldShort | | (-11) | -26 | -31 | 2 | -20 | -2.4,0 | 41 | | 33 | Nov/19 | 11 | 428.68 | 428.37 | 429.19(-0.18) | 426.89(-0.25) | 423.17(-0.4) | 419.38 | -1.6 | | -3 | 71(8) | -50 | [-10] | [-33] | [-7] | -110 | -149 | DT | -0.9 | HoldShort | | (-11) | -23 | -2 | -4 | -20 | -2.4,0 | 41 | | 34 | Nov/19 | 10 | 428.68 | 428.37 | 429.96(-0.18) | 427.96(-0.28) | 424.88(-0.57) | 419.5 | -1.6 | | -3 | 63(14.3) | -50 | [-10] | [-44] | [-27] | -123 | -202 | DT | -1.5 | HoldShort | | (-11) | -32 | -54 | -11 | -20 | -2.9,0 | 41 | | 35 | Nov/19 | 9 | 428.68 | 428.37 | 430.74(-0.13) | 429.16(-0.19) | 427.31(-0.28) | 423.64 | -0.9 | | -3 | 48(3.5) | -50 | [-7] | [-24] | [-18] | -115 | -99 | DT | -1.3 | HoldShort? | | (-7) | -16 | -36 | -14 | -20 | -2.6,0 | 41 | | | | |
| 36 | Nov/18 | 15 | 429.64 | 429.28 | 431.32(-0.1) | 429.99(-0.11) | 428.51(-0.27) | 426.35 | -0.7 | | -1 | 45(-6.2) | -35 | [-6] | [-20] | [-7] | -98 | -88 | DT | -0.8 | HoldShort? | | (-7) | -15 | -2 | -23 | -20 | -1.9,0 | 42 | | 37 | Nov/18 | 14 | 429.64 | 429.28 | 431.77(-0.11) | 430.46(-0.09) | 429.65(-0.23) | 426.54 | -0.6 | | -1 | 51(4.1) | -50 | [-6] | [-17] | [-13] | -90 | -66 | DT | -1.3 | OpenShort | | (-6) | -13 | -21 | -17 | -20 | -2.1,13 | 42 | | 38 | Nov/18 | 13 | 429.64 | 429.28 | 432.23(-0.1) | 430.86(-0.02) | 430.62(-0.11) | 428.14 | -0.3 | | -1 | 47(-0.7) | -45 | [-6] | [-8] | [-19] | -73 | -16 | DT | -1.1 | OpenShort | | (-5) | -6 | -39 | -16 | -20 | -1.8,22 | 42 | | 39 | Nov/18 | 12 | 429.64 | 429.28 | 432.68(-0.06) | 430.93(0.02) | 431.09(0.02) | 431.17 | 0.3 | | -1 | 48(-3.3) | -5 | [-3] | [1] | [4] | -30 | 37 | UR | 0 | SmallShort | | (-4) | 1 | 10 | 5 | 1 | -0.7,38 | 42 | | 40 | Nov/18 | 11 | 429.64 | 429.28 | 432.96(-0.09) | 430.85(-0.06) | 431(-0.13) | 430.38 | 0.2 | | -1 | 51(-2.2) | -35 | [-5] | [-10] | [-7] | -39 | -1 | DT | -0.3 | OpenShort | | (-4) | -7 | -22 | 4 | 1 | -1,36 | 42 | | | | |
| 41 | Nov/18 | 10 | 429.64 | 429.28 | 433.34(-0.05) | 431.09(-0.01) | 431.55(0.06) | 432.13 | 0.5 | | -1 | 53(-2.5) | 5 | [-3] | [2] | [7] | -26 | 38 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | 6 | 20 | -0.5,37 | 42 | | 42 | Nov/18 | 9 | 429.64 | 429.28 | 433.57(-0.06) | 431.12(-0.09) | 431.27(0.04) | 431.22 | 0.3 | | -1 | 56(-0.3) | -5 | [-3] | [-1] | [5] | -45 | 22 | RG | -0 | Wait? | | (-4) | 2 | 12 | -3 | 19 | -0.9,28 | 42 | | 43 | Nov/17 | 15 | 429.88 | 429.06 | 433.83(-0.06) | 431.49(-0.11) | 431.1(0.07) | 430.32 | 0.1 | | 0 | 56(3.4) | 5 | [-3] | [1] | [-2] | -51 | -1 | RG | -0.3 | Wait? | | (-4) | 4 | -9 | 5 | 3 | -1.3,32 | 46 | | 44 | Nov/17 | 14 | 429.88 | 429.06 | 434.07(-0.06) | 431.96(-0.09) | 430.79(0.01) | 430.99 | 0.2 | | 0 | 53(1) | 0 | [-3] | [-2] | [-4] | -45 | -5 | RG | 0.1 | Wait | | (-3) | 1 | -22 | 15 | 3 | -1.2,35 | 46 | | 45 | Nov/17 | 13 | 429.88 | 429.06 | 434.35(-0.02) | 432.35(-0.06) | 430.73(0.03) | 432.67 | 0.6 | | 0 | 52(0.1) | 25 | [-1] | [0] | [13] | -37 | -13 | UR | 0.8 | SmallShort | | (-3) | 2 | 19 | 28 | 20 | -0.7,31 | 46 | | | | |
| 46 | Nov/17 | 12 | 429.88 | 429.06 | 434.45(-0.05) | 432.62(-0.11) | 430.58(-0.09) | 431.16 | 0.3 | | 0 | 52(2.7) | 10 | [-3] | [-8] | [6] | -67 | -53 | RG | 0.2 | Wait | | (-3) | -5 | 11 | 18 | -3 | -1.3,16 | 46 | | 47 | Nov/17 | 11 | 429.88 | 429.06 | 434.66(-0.05) | 433.08(-0.12) | 430.98(-0.21) | 430.34 | 0.1 | | 0 | 49(3.9) | 5 | [-3] | [-15] | [6] | -89 | -104 | RG | -0.3 | Wait | | (-3) | -12 | 21 | 6 | -17 | -1.8,6 | 46 | | 48 | Nov/17 | 10 | 429.88 | 429.06 | 434.87(-0.08) | 433.58(-0.2) | 431.87(-0.3) | 428.76 | -0.2 | | 0 | 45(11.4) | -50 | [-5] | [-23] | [-17] | -120 | -135 | DT | -1.4 | HoldShort | | (-4) | -17 | -23 | -40 | -20 | -2.8,0 | 46 | | 49 | Nov/17 | 9 | 429.88 | 429.06 | 435.23(-0.05) | 434.46(-0.14) | 433.18(-0.18) | 430.56 | 0.1 | | 0 | 34(7.2) | -30 | [-3] | [-14] | [-17] | -120 | -105 | DT | -1.6 | HoldShort? | | (-3) | -10 | -22 | -40 | -20 | -2.8,0 | 46 | | 50 | Nov/16 | 15 | 429.64 | 428.59 | 435.46(-0.02) | 435.07(-0.12) | 433.96(-0.17) | 432.31 | 0.3 | | 3 | 26(13.6) | 10 | [-1] | [-12] | [-10] | -107 | -93 | RG | -1.3 | SmallLong? | | (-2) | -10 | -7 | -36 | -18 | -2.4,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|