AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.3200 One month high (close): $22.4600

AMTX Daily Change: 3.84% Daily StdDev 5.78% AMTX EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $18.4(3.84%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	19.59	18.34	17.85(-0.06)	17.88(-0.22)	17.81(0.74)	17.89	-1.1	-10	29(-0.4)	-40	[-1]	[9]	[6]	18	287	UR	0.2	SmallShort	(0)	13	-3	17	20	0.1,65	31
Daily Trend: % Up Forces: Down Forces: 17.85(hourly_sma_20 -0.22%) 17.88(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 18.34(daily_ema_10 2.52%) 19.59(daily_ema_20 9.5%)

2	Nov/29	10	19.59	18.34	17.86(-0.11)	17.92(-0.17)	17.68(0.97)	17.92	-1.1	-10	29(-0.8)	-50	[-2]	[13]	[-1]	15	419	RG	0.5	Wait	(-2)	17	-30	29	20	0.1,62	31
3	Nov/29	9	19.59	18.34	17.88(0.11)	17.95(0.17)	17.51(-0.28)	18.27	-0.9	-10	30(0.8)	-15	[2]	[-4]	[26]	17	22	RG	1.7	SmallShort?	(0)	-5	50	22	20	0.8,47	31
4	Nov/26	12	19.67	18.56	17.88(0)	17.92(0.22)	17.56(-0.79)	17.71	-1.3	-10	29(-0.7)	-50	[0]	[-14]	[6]	-33	-297	DP	0.3	OpenShort	(-1)	-14	41	3	-20	-0.3,25	28
5	Nov/26	11	19.67	18.56	17.86(-0.11)	17.88(-0.06)	17.7(-1.39)	17.26	-1.6	-10	30(1)	-50	[-2]	[-27]	[-27]	-73	-601	DT	-1	OpenShort	(-3)	-24	2	-55	-20	-1.3,10	28

6	Nov/26	10	19.67	18.56	17.88(-0.11)	17.89(-0.17)	17.95(-1.05)	17.24	-1.6	-10	29(1.4)	-50	[-2]	[-22]	[-17]	-50	-526	DT	-1.6	OpenShort	(-1)	-18	21	-45	-20	-1.5,38	28
7	Nov/26	9	19.67	18.56	17.9(-0.28)	17.92(-0.44)	18.14(-1.41)	17.01	-1.8	-10	28(3.9)	-50	[-5]	[-31]	[-74]	-41	-583	DT	-2.7	OpenShort?	(-4)	-24	-132	-47	-20	-2.2,64	28
8	Nov/24	15	19.77	18.81	17.95(0.17)	18(0.39)	18.4(0.66)	18.57	-0.8	-6	24(1.5)	15	[3]	[15]	[18]	92	343	UT	0.5	OpenLong?	(3)	11	11	6	20	1.8,97	40
9	Nov/24	14	19.77	18.81	17.92(0.34)	17.93(0.34)	18.28(1.27)	18.44	-0.9	-6	22(0.2)	25	[6]	[26]	[10]	85	264	UT	0.5	HoldLong	(3)	22	-8	13	20	1.6,95	40
10	Nov/24	13	19.77	18.81	17.86(0.34)	17.87(0.34)	18.05(1.23)	18.53	-0.8	-6	22(1.5)	35	[6]	[25]	[28]	100	348	UT	1.5	HoldLong	(5)	22	28	33	20	2.1,97	40

11	Nov/24	12	19.77	18.81	17.8(0.23)	17.87(0)	17.83(0.79)	18.21	-1.1	-6	20(-0.2)	20	[4]	[14]	[20]	73	192	UT	1.3	OpenLong	(4)	14	-2	49	20	1.4,88	40
12	Nov/24	11	19.77	18.81	17.76(0.28)	17.87(0)	17.69(0.51)	18.23	-1.1	-6	21(0.5)	30	[5]	[9]	[25]	46	88	UT	1.8	OpenLong	(4)	9	20	34	20	1.6,56	40
13	Nov/24	10	19.77	18.81	17.71(0.11)	17.81(0.06)	17.6(0.11)	18	-1.2	-6	20(0.1)	15	[2]	[2]	[28]	1	71	UT	1.4	OpenLong	(3)	2	63	8	20	1,26	40
14	Nov/24	9	19.77	18.81	17.69(-0.06)	17.8(-0.28)	17.58(-0.62)	17.31	-1.7	-6	20(0.9)	-50	[-1]	[-14]	[-17]	-74	-319	DT	-0.9	OpenShort?	(-1)	-11	-8	-25	-20	-1.3,9	40
15	Nov/23	15	19.75	18.96	17.7(-0.17)	17.85(-0.06)	17.69(-0.51)	17.4	-1.6	-7	19(0.1)	-50	[-3]	[-12]	[-22]	-56	-119	DT	-1	OpenShort?	(-1)	-9	-13	-26	-20	-1.1,22	31

16	Nov/23	14	19.75	18.96	17.73(-0.23)	17.86(-0.11)	17.78(-0.78)	17.55	-1.5	-7	19(-1.8)	-50	[-4]	[-17]	[-17]	-24	-62	DT	-0.8	OpenShort	(-2)	-13	-17	-16	-20	-0.7,44	31
17	Nov/23	13	19.75	18.96	17.77(-0.06)	17.88(-0.11)	17.92(-0.61)	17.74	-1.4	-7	21(-0.5)	-50	[-1]	[-13]	[-8]	2	-122	DT	-0.6	OpenShort	(-3)	-10	-17	-12	-11	-0.1,54	31
18	Nov/23	12	19.75	18.96	17.78(-0.06)	17.88(0)	17.92(0)	17.93	-1.3	-7	21(-0.2)	-40	[-1]	[-2]	[1]	23	144	DP	-0.3	OpenShort	(0)	0	10	-13	0	0.5,60	31
19	Nov/23	11	19.75	18.96	17.79(-0.11)	17.9(0.28)	18.03(0.11)	17.82	-1.3	-7	22(-0.9)	-50	[-2]	[2]	[-11]	23	173	RG	-0.7	Wait	(-2)	2	-6	-8	-20	0.1,70	31
20	Nov/23	10	19.75	18.96	17.81(-0.11)	17.85(0.34)	18.01(0.5)	17.89	-1.3	-7	22(-2.1)	-50	[-2]	[9]	[-10]	38	295	RG	-0.4	Wait	(-1)	9	-28	13	-20	0.2,83	31

21	Nov/23	9	19.75	18.96	17.83(-0.06)	17.79(0.45)	17.92(0.39)	18.21	-1.1	-7	25(-0.2)	-35	[-1]	[8]	[7]	61	382	UR	0.8	SmallShort?	(-2)	7	-5	30	20	1.1,83	31
22	Nov/22	15	19.83	19.24	17.83(0)	17.71(0.57)	17.85(0.51)	18.27	-1.1	-7	25(-2.8)	5	[0]	[11]	[23]	47	380	UR	1.2	SmallShort?	(1)	9	27	27	20	1.2,67	37
23	Nov/22	14	19.83	19.24	17.84(-0.17)	17.61(0.23)	17.76(-0.06)	17.96	-1.4	-7	28(-2)	-30	[-3]	[-3]	[13]	-1	242	DP	0.5	OpenShort	(-3)	-1	22	6	20	0.3,42	37
24	Nov/22	13	19.83	19.24	17.87(-0.28)	17.57(0.11)	17.77(0.45)	17.71	-1.6	-7	30(-2.2)	-45	[-5]	[5]	[8]	-28	337	UR	-0.1	SmallShort	(-4)	8	14	-3	20	-0.4,32	37
25	Nov/22	12	19.83	19.24	17.92(-0.28)	17.55(-0.23)	17.69(0.17)	17.55	-1.7	-7	32(-0.8)	-50	[-5]	[-3]	[-1]	-35	140	DT	-0.3	OpenShort	(-5)	3	-15	2	20	-0.9,38	37

26	Nov/22	11	19.83	19.24	17.97(-0.22)	17.59(-0.4)	17.66(0.46)	17.72	-1.6	-7	33(-0.7)	-30	[-4]	[1]	[6]	-18	223	UR	0.1	SmallShort	(-4)	8	-22	22	20	-0.6,47	37
27	Nov/22	10	19.83	19.24	18.01(-0.17)	17.66(0.06)	17.58(0.92)	17.97	-1.4	-7	33(-2.3)	-10	[-3]	[13]	[17]	-18	413	UR	0.9	SmallShort	(-3)	16	9	23	20	-0.1,35	37
28	Nov/22	9	19.83	19.24	18.04(-0.28)	17.65(-0.17)	17.42(0.23)	17.87	-1.4	-7	36(-1.9)	-15	[-5]	[-1]	[28]	-41	280	DP	0.9	OpenShort?	(-4)	4	47	17	20	-0.4,19	37
29	Nov/19	15	19.93	19.67	18.09(-0.55)	17.68(-0.45)	17.38(-0.17)	17.35	-2	-6	37(-4.8)	-50	[-9]	[-12]	[-4]	-85	144	DT	-0.1	HoldShort?	(-7)	-3	-3	3	-20	-1.5,3	40
30	Nov/19	14	19.93	19.67	18.19(-0.55)	17.76(-0.67)	17.41(-0.68)	17.38	-2	-6	42(-1)	-50	[-9]	[-23]	[3]	-86	-36	DP	-0.1	OpenShort	(-9)	-12	6	3	0	-1.5,2	40

31	Nov/19	13	19.93	19.67	18.29(-0.65)	17.88(-0.45)	17.53(-1.13)	17.31	-2	-6	43(-2.1)	-50	[-11]	[-29]	[-11]	-93	-139	DT	-0.4	HoldShort	(-9)	-19	-5	-1	-20	-1.7,0	40
32	Nov/19	12	19.93	19.67	18.41(-0.54)	17.96(-0.66)	17.73(-0.78)	17.36	-2	-6	45(0.7)	-50	[-9]	[-24]	[-13]	-95	-194	DT	-0.6	HoldShort	(-10)	-13	-11	-5	-20	-1.8,0	40
33	Nov/19	11	19.93	19.67	18.51(-0.48)	18.08(-0.55)	17.87(-0.61)	17.48	-1.9	-6	45(1.8)	-50	[-8]	[-20]	[-14]	-95	-203	DT	-0.7	OpenShort	(-9)	-10	-5	-11	-20	-1.8,0	40
34	Nov/19	10	19.93	19.67	18.6(-0.48)	18.18(-0.6)	17.98(-0.83)	17.53	-1.8	-6	43(4)	-50	[-8]	[-24]	[-22]	-91	-281	DT	-0.8	OpenShort	(-8)	-14	-35	-2	-20	-1.9,7	40
35	Nov/19	9	19.93	19.67	18.69(-0.27)	18.29(-0.27)	18.13(-0.49)	17.93	-1.5	-6	39(1.5)	-50	[-5]	[-15]	[-17]	-80	-251	DT	-0.4	OpenShort?	(-6)	-8	-35	1	-20	-1.5,8	40

36	Nov/18	15	20.08	20.17	18.74(-0.27)	18.34(-0.11)	18.22(0.16)	18.34	-1.5	-2	37(-5)	-5	[-5]	[-1]	[11]	-62	127	RG	0.2	Wait?	(-3)	3	23	6	20	-0.8,8	46
37	Nov/18	14	20.08	20.17	18.79(-0.42)	18.36(-0.38)	18.19(-0.44)	18.07	-1.7	-2	42(-0.5)	-40	[-7]	[-14]	[-4]	-86	-49	DT	-0.2	HoldShort	(-6)	-7	2	-6	-20	-1.5,2	46
38	Nov/18	13	20.08	20.17	18.87(-0.42)	18.43(-0.43)	18.27(-0.6)	18.05	-1.8	-2	43(0.9)	-50	[-7]	[-17]	[-7]	-83	-143	DT	-0.4	HoldShort	(-7)	-10	-11	5	-20	-1.7,10	46
39	Nov/18	12	20.08	20.17	18.95(-0.37)	18.51(-0.64)	18.38(-0.49)	18.18	-1.6	-2	42(1.6)	-50	[-6]	[-17]	[-10]	-80	-143	DT	-0.4	OpenShort	(-7)	-8	-29	1	-5	-1.6,10	46
40	Nov/18	11	20.08	20.17	19.02(-0.16)	18.63(-0.37)	18.47(0.05)	18.52	-1.3	-2	40(0.7)	15	[-3]	[-5]	[17]	-68	-75	RG	0.1	Wait	(-4)	1	35	5	20	-1.1,10	46

41	Nov/18	10	20.08	20.17	19.05(-0.47)	18.7(-0.9)	18.46(-0.54)	18.12	-1.7	-2	40(3.5)	-50	[-8]	[-20]	[-17]	-98	-133	DT	-0.7	OpenShort	(-5)	-9	-34	-7	-20	-2,2	46
42	Nov/18	9	20.08	20.17	19.14(-0.36)	18.87(-0.42)	18.56(-0.11)	18.52	-1.3	-2	36(-3.2)	-25	[-6]	[-8]	[-1]	-82	37	DT	-0.1	HoldShort?	(-5)	-2	1	2	-20	-1.5,6	46
43	Nov/17	15	20.15	20.43	19.21(-0.67)	18.95(-0.47)	18.58(-0.43)	18.51	-1.5	-1	39(-10.2)	-50	[-11]	[-16]	[-7]	-82	239	DT	-0.2	HoldShort?	(-7)	-7	-11	3	-20	-1.5,6	50
44	Nov/17	14	20.15	20.43	19.34(-0.51)	19.04(-0.21)	18.66(-0.64)	18.64	-1.3	-1	50(-6.5)	-45	[-9]	[-16]	[-4]	-78	16	DT	-0	HoldShort	(-10)	-11	9	0	-20	-1.3,5	50
45	Nov/17	13	20.15	20.43	19.44(-0.66)	19.08(-0.26)	18.78(-0.9)	18.53	-1.4	-1	56(-3.3)	-50	[-11]	[-22]	[-13]	-87	-5	DT	-0.4	HoldShort	(-10)	-15	4	-4	-20	-1.5,1	50

46	Nov/17	12	20.15	20.43	19.57(-0.56)	19.13(-0.47)	18.95(-1.2)	18.48	-1.5	-1	59(-0.3)	-50	[-9]	[-28]	[-21]	-90	-286	DT	-0.7	HoldShort	(-10)	-20	-22	-15	-20	-1.6,0	50
47	Nov/17	11	20.15	20.43	19.68(-0.46)	19.22(-0.47)	19.18(-0.72)	18.74	-1.3	-1	60(0.7)	-50	[-8]	[-20]	[-12]	-79	-181	DT	-0.7	HoldShort	(-9)	-12	-10	-10	-20	-1.4,6	50
48	Nov/17	10	20.15	20.43	19.77(-0.4)	19.31(-0.41)	19.32(-0.46)	18.86	-1.2	-1	59(1.3)	-50	[-7]	[-15]	[-20]	-74	-154	DT	-0.7	OpenShort	(-7)	-8	-38	-25	-20	-1.4,11	50
49	Nov/17	9	20.15	20.43	19.85(-0.2)	19.39(-0.1)	19.41(0.15)	19.33	-0.7	-1	58(1.1)	-10	[-3]	[-1]	[-3]	-44	-11	DT	-0.1	OpenShort?	(-5)	3	2	-15	-10	-0.8,26	50
50	Nov/16	15	20.2	20.74	19.89(-0.25)	19.41(0.05)	19.38(0.31)	19.31	-0.8	3	57(1.7)	-20	[-4]	[4]	[-16]	-49	61	RG	-0.1	Wait?	(-3)	5	-26	-16	-20	-0.9,24	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI