|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $191.5700 One month high (close): $205.1000
UTHR Daily Change: 0.17% Daily StdDev 1.61% UTHR EMA_5_Trend: -0.68% 10Minute StdDev: $2.6582
Latest Price : $193.82(0.17%) | Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($3) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($2.6) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.3) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 200.07 | 199.86 | 197.59(-0.15) | 196.7(-0.27) | 193.78(-0.61) | 194.4 | -1.5 | | -2 | 70(1.1) | -50 | [-9] | [-51] | [7] | -69 | -163 | DP | 0.2 | OpenShort | | (-9) | -38 | 25 | 5 | -20 | -1.2,11 | 39 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces: 200.07(daily_ema_20 2.92%)
Down Forces:
Support Levels:
Resistance Levels: 196.7(hourly_sma_10 1.18%) 197.59(hourly_sma_20 1.64%) 199.86(weak_daily_ema_10 2.81%)
|
| | | 2 | Nov/29 | 9 | 200.07 | 199.86 | 197.88(-0.17) | 197.24(-0.35) | 194.96(-0.59) | 193.58 | -1.8 | | -2 | 69(3.2) | -50 | [-11] | [-52] | [2] | -89 | -195 | DP | -0.5 | OpenShort? | | (-11) | -37 | 27 | -13 | -20 | -1.7,4 | 39 | | 3 | Nov/26 | 12 | 200.04 | 200.87 | 198.22(-0.23) | 197.94(-0.39) | 196.12(-0.74) | 192.73 | -1.9 | | 1 | 66(11.4) | -50 | [-14] | [-63] | [-22] | -108 | -234 | DT | -1.4 | HoldShort | | (-13) | -46 | -15 | -51 | -20 | -2.3,0 | 37 | | 4 | Nov/26 | 11 | 200.04 | 200.87 | 198.67(-0.26) | 198.72(-0.28) | 197.58(-0.62) | 193.2 | -1.8 | | 1 | 55(4.2) | -50 | [-16] | [-51] | [-34] | -84 | -174 | DT | -2.1 | OpenShort | | (-13) | -37 | -52 | -36 | -20 | -2.6,31 | 37 | | 5 | Nov/26 | 10 | 200.04 | 200.87 | 199.19(-0.2) | 199.28(-0.18) | 198.82(-0.48) | 194.85 | -1.3 | | 1 | 51(2.9) | -50 | [-12] | [-39] | [-69] | -49 | -141 | DT | -2 | OpenShort | | (-14) | -29 | -168 | -21 | -20 | -2.2,56 | 37 | | | | |
| 6 | Nov/26 | 9 | 200.04 | 200.87 | 199.58(0.02) | 199.63(0.18) | 199.78(0.13) | 200.43 | 0.1 | | 1 | 48(0.4) | 25 | [1] | [12] | [11] | 46 | 53 | UT | 0.4 | OpenLong? | | (-3) | 8 | 27 | 15 | 0 | 0.5,83 | 37 | | 7 | Nov/24 | 14 | 200.05 | 201.72 | 199.55(-0.04) | 199.27(0.15) | 199.52(-0.13) | 199.56 | -0.1 | | 6 | 47(9.3) | 10 | [-2] | [-4] | [-3] | 23 | 8 | RG | 0 | Wait | | (-2) | -8 | -7 | 7 | -20 | 0,73 | 47 | | 8 | Nov/24 | 13 | 200.05 | 201.72 | 199.62(-0.04) | 198.97(0.21) | 199.78(-0.03) | 199.77 | -0.1 | | 6 | 38(-0.7) | 30 | [-3] | [4] | [5] | 15 | 43 | UR | -0 | SmallShort | | (-2) | -2 | 16 | 2 | -13 | 0.1,62 | 47 | | 9 | Nov/24 | 12 | 200.05 | 201.72 | 199.69(-0.05) | 198.55(0.09) | 199.84(0.06) | 199.25 | -0.2 | | 6 | 39(-0.5) | 20 | [-3] | [6] | [1] | 1 | 48 | UR | -0.3 | SmallShort | | (-3) | 4 | 4 | -5 | 6 | -0.2,56 | 47 | | 10 | Nov/24 | 11 | 200.05 | 201.72 | 199.78(-0.04) | 198.37(-0.06) | 199.72(0.11) | 199.13 | -0.2 | | 6 | 39(0) | 15 | [-3] | [5] | [-4] | 3 | 39 | RG | -0.3 | Wait | | (-4) | 7 | -23 | 2 | 20 | -0.3,60 | 47 | | | | |
| 11 | Nov/24 | 10 | 200.05 | 201.72 | 199.86(-0.01) | 198.37(0) | 199.5(0.26) | 199.89 | -0 | | 6 | 39(0) | 40 | [-1] | [16] | [-2] | 9 | 78 | RG | 0.2 | Wait | | (-1) | 16 | -27 | 15 | 20 | 0,59 | 47 | | 12 | Nov/24 | 9 | 200.05 | 201.72 | 199.88(0.03) | 198.49(-0.01) | 198.98(0.42) | 200.78 | 0.1 | | 6 | 39(0.1) | 50 | [2] | [27] | [16] | 17 | 128 | UT | 0.9 | OpenLong? | | (1) | 26 | 17 | 25 | 20 | 0.5,54 | 47 | | 13 | Nov/23 | 15 | 199.46 | 201.97 | 199.82(-0.01) | 198.5(-0.05) | 198.15(0.47) | 200.21 | 0.1 | | 9 | 39(2.2) | 50 | [-1] | [29] | [26] | -4 | 152 | UR | 1.1 | SmallShort? | | (1) | 29 | 48 | 23 | 20 | 0.2,41 | 48 | | 14 | Nov/23 | 14 | 199.46 | 201.97 | 199.84(-0.14) | 198.6(-0.24) | 197.23(0.12) | 198.65 | -0.2 | | 9 | 37(-3.8) | 35 | [-9] | [-1] | [16] | -35 | 116 | RG | 0.7 | Wait | | (-4) | 8 | 23 | 21 | 20 | -0.6,30 | 48 | | 15 | Nov/23 | 13 | 199.46 | 201.97 | 200.12(-0.15) | 199.08(-0.22) | 196.99(-0.25) | 197.89 | -0.3 | | 9 | 41(-1.2) | -5 | [-9] | [-24] | [6] | -58 | -19 | RG | 0.4 | Wait | | (-10) | -16 | 8 | 19 | 1 | -1.1,20 | 48 | | | | |
| 16 | Nov/23 | 12 | 199.46 | 201.97 | 200.42(-0.11) | 199.52(-0.15) | 197.48(-0.25) | 197.61 | -0.4 | | 9 | 42(1) | 35 | [-7] | [-21] | [11] | -72 | -90 | RG | 0.1 | Wait | | (-10) | -16 | 37 | 10 | -20 | -1.3,11 | 48 | | 17 | Nov/23 | 11 | 199.46 | 201.97 | 200.65(-0.14) | 199.82(-0.23) | 197.98(-0.46) | 196.41 | -0.6 | | 9 | 41(5) | -10 | [-9] | [-37] | [-1] | -97 | -184 | BT | -0.7 | OpenLong | | (-9) | -29 | 21 | -15 | -20 | -2,3 | 48 | | 18 | Nov/23 | 10 | 199.46 | 201.97 | 200.93(-0.12) | 200.29(-0.25) | 198.89(-0.52) | 195.73 | -0.7 | | 9 | 36(7) | -20 | [-8] | [-41] | [-30] | -115 | -270 | DT | -1.7 | HoldShort | | (-10) | -33 | -53 | -24 | -20 | -2.8,5 | 48 | | 19 | Nov/23 | 9 | 199.46 | 201.97 | 201.18(-0.06) | 200.8(-0.19) | 199.92(-0.63) | 197.47 | -0.4 | | 9 | 29(4.7) | 0 | [-4] | [-45] | [-38] | -102 | -281 | RG | -1.6 | SmallLong? | | (-6) | -39 | -81 | -30 | -20 | -2.5,11 | 48 | | 20 | Nov/22 | 15 | 198.92 | 201.67 | 201.3(0.02) | 201.19(-0.02) | 201.18(-0.19) | 200.16 | 0.2 | | 8 | 24(-0.3) | 35 | [1] | [-12] | [-7] | -53 | -131 | DR | -0.8 | OpenShort? | | (1) | -12 | -2 | -22 | -20 | -0.9,20 | 63 | | | | |
| 21 | Nov/22 | 14 | 198.92 | 201.67 | 201.3(0) | 201.23(-0.02) | 201.57(-0.06) | 200.24 | 0.2 | | 8 | 24(0) | 25 | [0] | [-5] | [-12] | -42 | -66 | DR | -1 | OpenShort | | (1) | -4 | -13 | -30 | -20 | -0.8,28 | 63 | | 22 | Nov/22 | 13 | 198.92 | 201.67 | 201.26(0.02) | 201.28(0.06) | 201.69(-0.01) | 200.66 | 0.3 | | 8 | 24(-0.8) | 30 | [1] | [2] | [-11] | -13 | -55 | CR | -0.8 | HoldShort | | (1) | -1 | -21 | -9 | -20 | -0.5,50 | 63 | | 23 | Nov/22 | 12 | 198.92 | 201.67 | 201.21(0.01) | 201.15(0.02) | 201.71(0.01) | 201.35 | 0.5 | | 8 | 25(-0.2) | 10 | [1] | [1] | [-18] | 14 | 2 | CR | -0.3 | HoldShort | | (2) | 1 | -62 | 13 | 0 | 0.1,61 | 63 | | 24 | Nov/22 | 11 | 198.92 | 201.67 | 201.18(0.06) | 201.1(-0.01) | 201.69(0.27) | 203.42 | 0.8 | | 8 | 25(2.3) | 50 | [4] | [17] | [23] | 48 | 117 | UT | 1.3 | OpenLong | | (4) | 17 | 38 | 23 | 20 | 1.6,58 | 63 | | 25 | Nov/22 | 10 | 198.92 | 201.67 | 201.05(-0.02) | 201.13(-0.06) | 201.15(0.18) | 202.16 | 0.6 | | 8 | 23(-1.8) | 50 | [-1] | [9] | [20] | 13 | 128 | UR | 0.8 | SmallShort | | (1) | 11 | 43 | 11 | 20 | 0.9,40 | 63 | | | | |
| 26 | Nov/22 | 9 | 198.92 | 201.67 | 201.1(-0.09) | 201.26(-0.11) | 200.78(-0.04) | 200.74 | 0.3 | | 8 | 25(-2.1) | -0 | [-6] | [-7] | [-1] | -25 | 63 | RG | -0 | Wait? | | (-4) | -3 | -2 | 1 | -3 | -0.3,33 | 63 | | 27 | Nov/19 | 15 | 198.55 | 201.89 | 201.29(-0.05) | 201.48(-0.05) | 200.87(0.13) | 200.82 | 0.4 | | 9 | 27(0.3) | 25 | [-3] | [6] | [-4] | -22 | 64 | RG | -0 | Wait? | | (-5) | 8 | -12 | 8 | -13 | -0.3,36 | 61 | | 28 | Nov/19 | 14 | 198.55 | 201.89 | 201.39(-0.06) | 201.58(0.01) | 200.6(0.05) | 201.23 | 0.5 | | 9 | 27(-1.6) | 30 | [-4] | [2] | [2] | -19 | 64 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 10 | -10 | -0.1,34 | 61 | | 29 | Nov/19 | 13 | 198.55 | 201.89 | 201.51(-0.06) | 201.56(0.08) | 200.5(-0.29) | 201.07 | 0.5 | | 9 | 28(-1) | 15 | [-4] | [-16] | [3] | -28 | -33 | RG | 0.4 | Wait | | (-4) | -18 | 15 | 4 | -20 | -0.3,30 | 61 | | 30 | Nov/19 | 12 | 198.55 | 201.89 | 201.63(-0.07) | 201.4(0.05) | 201.09(-0.32) | 200.58 | 0.4 | | 9 | 29(-0.5) | 5 | [-4] | [-19] | [-6] | -46 | -62 | RG | -0.3 | Wait | | (-5) | -20 | -1 | -16 | -20 | -0.6,19 | 61 | | | | |
| 31 | Nov/19 | 11 | 198.55 | 201.89 | 201.78(-0.08) | 201.29(0.03) | 201.74(-0.14) | 200.61 | 0.4 | | 9 | 30(-1.6) | 25 | [-5] | [-9] | [3] | -48 | -14 | RG | -0.7 | Wait | | (-4) | -9 | 35 | -36 | -20 | -0.7,20 | 61 | | 32 | Nov/19 | 10 | 198.55 | 201.89 | 201.95(-0.12) | 201.22(-0.03) | 202.03(-0.29) | 199.47 | 0.2 | | 9 | 31(1.7) | -30 | [-8] | [-21] | [-22] | -41 | -70 | DT | -1.5 | OpenShort | | (-8) | -18 | -39 | -25 | -20 | -1.4,44 | 61 | | 33 | Nov/19 | 9 | 198.55 | 201.89 | 202.19(-0.13) | 201.22(-0) | 202.62(-0.04) | 200.76 | 0.4 | | 9 | 30(-3.2) | -35 | [-8] | [-5] | [-34] | 3 | 54 | DT | -1.1 | OpenShort? | | (-4) | -3 | -100 | 2 | -16 | -0.9,75 | 61 | | 34 | Nov/18 | 15 | 198.11 | 202.14 | 202.45(-0.04) | 201.3(0.16) | 202.7(0.5) | 204.12 | 1 | | 12 | 33(-1) | 50 | [-3] | [36] | [14] | 60 | 250 | UR | 0.8 | SmallShort? | | (-2) | 31 | 12 | 29 | 20 | 0.9,87 | 67 | | 35 | Nov/18 | 14 | 198.11 | 202.14 | 202.53(-0.03) | 200.97(0.02) | 201.7(0.44) | 203.74 | 1 | | 12 | 34(-1.3) | 50 | [-2] | [28] | [27] | 35 | 204 | UR | 1 | SmallShort | | (-4) | 27 | 43 | 31 | 20 | 0.6,70 | 67 | | | | |
| 36 | Nov/18 | 13 | 198.11 | 202.14 | 202.6(-0.06) | 200.93(-0.08) | 200.82(0.2) | 202.3 | 0.7 | | 12 | 35(-1) | 50 | [-4] | [10] | [14] | -3 | 102 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 29 | 20 | -0.1,50 | 67 | | 37 | Nov/18 | 12 | 198.11 | 202.14 | 202.73(-0.07) | 201.1(-0.05) | 200.41(0.22) | 201.85 | 0.7 | | 12 | 36(-0.6) | 50 | [-4] | [12] | [14] | -28 | 87 | UR | 0.7 | SmallShort | | (-5) | 14 | 22 | 23 | 20 | -0.4,32 | 67 | | 38 | Nov/18 | 11 | 198.11 | 202.14 | 202.88(-0.06) | 201.2(-0.13) | 199.98(0.04) | 201.13 | 0.5 | | 12 | 37(0.5) | 50 | [-4] | [-2] | [20] | -57 | -19 | RG | 0.5 | Wait | | (-6) | 3 | 48 | 13 | 20 | -0.8,13 | 67 | | 39 | Nov/18 | 10 | 198.11 | 202.14 | 203.01(-0.08) | 201.46(-0.18) | 199.91(-0.13) | 199.55 | 0.3 | | 12 | 36(2.1) | 40 | [-5] | [-14] | [2] | -89 | -120 | RG | -0.2 | Wait | | (-7) | -8 | 7 | 8 | -20 | -1.7,4 | 67 | | 40 | Nov/18 | 9 | 198.11 | 202.14 | 203.17(-0.11) | 201.82(-0.22) | 200.18(-0.43) | 199.31 | 0.2 | | 12 | 34(4.5) | -10 | [-7] | [-34] | [-12] | -97 | -188 | DT | -0.4 | OpenShort? | | (-6) | -27 | -27 | 2 | -20 | -2,3 | 67 | | | | |
| 41 | Nov/17 | 15 | 197.5 | 202.04 | 203.39(-0.1) | 202.27(-0.21) | 201.05(-0.37) | 200.2 | 0.5 | | 11 | 30(2.7) | 20 | [-6] | [-31] | [3] | -95 | -152 | BT | -0.5 | OpenLong? | | (-5) | -23 | 16 | -2 | -20 | -1.9,3 | 63 | | 42 | Nov/17 | 14 | 197.5 | 202.04 | 203.59(-0.08) | 202.69(-0.2) | 201.79(-0.31) | 199.67 | 0.4 | | 11 | 27(4.9) | 0 | [-5] | [-27] | [-20] | -113 | -187 | RG | -1.4 | SmallLong | | (-7) | -19 | -35 | -22 | -20 | -2.5,0 | 63 | | 43 | Nov/17 | 13 | 197.5 | 202.04 | 203.76(-0.02) | 203.09(-0.25) | 202.42(-0.3) | 200.82 | 0.6 | | 11 | 22(1.7) | 15 | [-1] | [-27] | [-10] | -103 | -196 | RG | -1.3 | SmallLong | | (-4) | -19 | -13 | -25 | -20 | -2.3,5 | 63 | | 44 | Nov/17 | 12 | 197.5 | 202.04 | 203.81(-0.01) | 203.6(-0.24) | 203.02(-0.23) | 201.25 | 0.7 | | 11 | 20(0.9) | 10 | [-1] | [-22] | [-25] | -89 | -180 | RG | -1.5 | SmallLong | | (-1) | -14 | -61 | -16 | -20 | -2.2,16 | 63 | | 45 | Nov/17 | 11 | 197.5 | 202.04 | 203.84(0.06) | 204.1(-0.08) | 203.02(-0) | 203.29 | 1 | | 11 | 20(-3.1) | 50 | [4] | [-2] | [-9] | -47 | -93 | DR | -0.2 | OpenShort | | (2) | -0 | -18 | -12 | -6 | -0.5,16 | 63 | | | | |
| 46 | Nov/17 | 10 | 197.5 | 202.04 | 203.71(0.08) | 204.27(-0.04) | 203.5(-0.02) | 203.9 | 1.1 | | 11 | 23(-2.6) | 50 | [5] | [-2] | [10] | -28 | -77 | RG | 0.3 | Wait | | (5) | -1 | 33 | -7 | -2 | 0.1,20 | 63 | | 47 | Nov/17 | 9 | 197.5 | 202.04 | 203.55(0.04) | 204.35(-0.11) | 203.54(-0.11) | 202.81 | 0.9 | | 11 | 25(-1.5) | 35 | [3] | [-10] | [-15] | -41 | -109 | DR | -0.5 | OpenShort? | | (3) | -7 | -29 | -16 | -20 | -0.5,22 | 63 | | 48 | Nov/16 | 15 | 197.12 | 202.35 | 203.47(0.08) | 204.57(0.01) | 203.76(-0.19) | 203.79 | 1.1 | | 17 | 27(-0.1) | 50 | [5] | [-7] | [0] | -10 | -112 | RG | 0 | Wait? | | (4) | -12 | 8 | -3 | -20 | 0.2,35 | 74 | | 49 | Nov/16 | 14 | 197.12 | 202.35 | 203.31(0.05) | 204.55(0.02) | 204.15(-0.27) | 203.51 | 1 | | 17 | 27(-1) | 50 | [3] | [-12] | [-3] | -7 | -110 | DR | -0.4 | OpenShort | | (4) | -17 | 1 | -2 | -20 | 0.1,41 | 74 | | 50 | Nov/16 | 13 | 197.12 | 202.35 | 203.21(0.05) | 204.51(-0.01) | 204.71(-0.17) | 203.49 | 1 | | 17 | 28(-0.7) | 40 | [3] | [-7] | [-11] | 8 | -86 | DR | -0.7 | OpenShort | | (4) | -11 | -26 | 3 | -20 | 0.2,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|