|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.9700 One month high (close): $84.1100
TSN Daily Change: 0.66% Daily StdDev 1.17% TSN EMA_5_Trend: 0.08% 10Minute StdDev: $0.7149
Latest Price : $81.88(0.66%) | Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 82.22 | 82.7 | 82.98(-0.06) | 82.62(-0.19) | 81.99(-0.19) | 81.87 | -0.4 | | 5 | 66(5) | -20 | [-5] | [-25] | [-13] | -83 | -118 | DT | -0.2 | OpenShort | | (-8) | -16 | -41 | 13 | -20 | -1.8,12 | 54 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 82.22(daily_ema_20 0.43%) 82.7(daily_ema_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 82.62(weak_hourly_sma_10 0.92%) 82.98(weak_hourly_sma_20 1.36%)
|
| | | 2 | Nov/29 | 9 | 82.22 | 82.7 | 83.03(-0.06) | 82.78(-0.2) | 82.15(-0.3) | 82.22 | 0 | | 5 | 61(3.9) | 30 | [-5] | [-35] | [23] | -76 | -114 | RG | 0.1 | Wait? | | (-5) | -26 | 66 | 10 | -5 | -1.4,9 | 54 | | 3 | Nov/26 | 12 | 82.14 | 82.66 | 83.08(-0.08) | 82.95(-0.22) | 82.4(-0.42) | 81.66 | -0.5 | | 3 | 57(17.3) | -45 | [-7] | [-49] | [-18] | -115 | -193 | DT | -1.4 | HoldShort | | (-8) | -36 | -30 | -17 | -20 | -2.6,0 | 51 | | 4 | Nov/26 | 11 | 82.14 | 82.66 | 83.15(-0.06) | 83.13(-0.2) | 82.75(-0.36) | 81.91 | -0.2 | | 3 | 40(9.7) | -40 | [-5] | [-42] | [-27] | -123 | -177 | DT | -2 | HoldShort | | (-7) | -31 | -43 | -47 | -20 | -2.9,0 | 51 | | 5 | Nov/26 | 10 | 82.14 | 82.66 | 83.2(-0.05) | 83.3(-0.14) | 83.05(-0.26) | 82.28 | 0.1 | | 3 | 30(6.8) | -35 | [-4] | [-31] | [-30] | -106 | -124 | DT | -2.4 | HoldShort | | (-5) | -22 | -55 | -40 | -20 | -2.9,17 | 51 | | | | |
| 6 | Nov/26 | 9 | 82.14 | 82.66 | 83.24(0.04) | 83.42(-0.04) | 83.27(-0.18) | 82.76 | 0.6 | | 3 | 24(-6.4) | -10 | [3] | [-18] | [-32] | -63 | -137 | DR | -2 | OpenShort? | | (-1) | -15 | -70 | -31 | -20 | -1.9,35 | 51 | | 7 | Nov/24 | 14 | 82.13 | 82.85 | 83.21(0.11) | 83.45(0.02) | 83.42(-0.08) | 83.37 | 1.1 | | 8 | 30(-14.1) | 50 | [9] | [-2] | [-2] | 18 | -97 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -7 | -11 | 0.5,55 | 61 | | 8 | Nov/24 | 13 | 82.13 | 82.85 | 83.12(0.12) | 83.43(0.04) | 83.49(-0.02) | 83.38 | 1.1 | | 8 | 44(-10) | 50 | [11] | [4] | [-5] | 14 | -88 | CR | -0.2 | HoldShort | | (11) | -2 | -5 | -18 | -10 | 0.5,51 | 61 | | 9 | Nov/24 | 12 | 82.13 | 82.85 | 83.02(0.12) | 83.4(0.06) | 83.51(-0.04) | 83.42 | 1.2 | | 8 | 54(-9.5) | 50 | [11] | [3] | [2] | 29 | -72 | UT | -0.2 | OpenLong | | (11) | -4 | 17 | -17 | -8 | 0.7,61 | 61 | | 10 | Nov/24 | 11 | 82.13 | 82.85 | 82.92(0.12) | 83.4(0) | 83.54(-0.06) | 83.27 | 1 | | 8 | 64(-7.8) | 50 | [11] | [-1] | [-17] | 38 | -87 | DR | -0.4 | OpenShort | | (11) | -5 | -41 | -12 | -11 | 0.5,75 | 61 | | | | |
| 11 | Nov/24 | 10 | 82.13 | 82.85 | 82.82(0.12) | 83.35(0.1) | 83.59(0.14) | 83.63 | 1.4 | | 8 | 71(-0.2) | 50 | [11] | [21] | [-6] | 67 | 20 | CR | 0.1 | HoldShort | | (15) | 13 | -16 | -6 | 7 | 1,92 | 61 | | 12 | Nov/24 | 9 | 82.13 | 82.85 | 82.72(0.11) | 83.27(0.07) | 83.47(0.12) | 83.77 | 1.5 | | 8 | 72(1.8) | 50 | [10] | [18] | [14] | 80 | 55 | UT | 0.4 | OpenLong? | | (11) | 11 | 38 | -1 | 20 | 1.3,97 | 61 | | 13 | Nov/23 | 15 | 81.99 | 82.76 | 82.63(0.06) | 83.21(0.06) | 83.37(0.1) | 83.44 | 1.4 | | 7 | 70(0.2) | 45 | [5] | [15] | [-6] | 74 | 66 | CR | 0.1 | HoldShort? | | (10) | 9 | -18 | -1 | 6 | 1.1,96 | 56 | | 14 | Nov/23 | 14 | 81.99 | 82.76 | 82.58(0.06) | 83.16(0.06) | 83.29(0.14) | 83.6 | 1.5 | | 7 | 70(3.2) | 50 | [5] | [18] | [9] | 85 | 96 | UT | 0.4 | OpenLong | | (7) | 13 | 19 | 4 | 20 | 1.4,100 | 56 | | 15 | Nov/23 | 13 | 81.99 | 82.76 | 82.53(0.06) | 83.11(0.06) | 83.17(0.07) | 83.43 | 1.4 | | 7 | 66(3.2) | 50 | [5] | [12] | [11] | 83 | 70 | UT | 0.4 | OpenLong | | (6) | 6 | 28 | 3 | 13 | 1.3,100 | 56 | | | | |
| 16 | Nov/23 | 12 | 81.99 | 82.76 | 82.48(0.05) | 83.06(0.11) | 83.11(0.04) | 83.19 | 1.1 | | 7 | 63(1.7) | 45 | [5] | [11] | [-0] | 78 | 52 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | 3 | -16 | 1.1,100 | 56 | | 17 | Nov/23 | 11 | 81.99 | 82.76 | 82.44(0.05) | 82.97(0.21) | 83.08(0.04) | 83.17 | 1.1 | | 7 | 62(2.4) | 50 | [5] | [16] | [-0] | 74 | 52 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -2 | -20 | 1.1,96 | 56 | | 18 | Nov/23 | 10 | 81.99 | 82.76 | 82.4(0.02) | 82.8(0.18) | 83.05(0.02) | 83.12 | 1.1 | | 7 | 59(1.4) | 40 | [2] | [12] | [6] | 74 | 75 | UT | 0.1 | OpenLong | | (4) | 2 | 22 | 0 | -13 | 1.1,96 | 56 | | 19 | Nov/23 | 9 | 81.99 | 82.76 | 82.38(0.01) | 82.65(0.21) | 83.03(-0.02) | 82.93 | 0.9 | | 7 | 58(1) | 20 | [1] | [9] | [-11] | 68 | 55 | CR | -0.2 | HoldShort? | | (2) | -2 | -25 | -4 | -20 | 0.9,95 | 56 | | 20 | Nov/22 | 15 | 81.94 | 82.6 | 82.37(0.01) | 82.48(0.23) | 83.05(0.06) | 83.15 | 1.1 | | 6 | 57(0.6) | 35 | [1] | [17] | [6] | 81 | 95 | UT | 0.2 | HoldLong? | | (2) | 5 | 16 | 1 | 10 | 1.3,98 | 57 | | | | |
| 21 | Nov/22 | 14 | 81.94 | 82.6 | 82.36(0.02) | 82.29(0.16) | 83(0.17) | 83.01 | 1 | | 6 | 56(1.6) | 35 | [2] | [24] | [-1] | 74 | 101 | CR | 0 | HoldShort | | (0) | 15 | -11 | 1 | 20 | 1.1,96 | 57 | | 22 | Nov/22 | 13 | 81.94 | 82.6 | 82.34(0.05) | 82.16(0.13) | 82.86(0.39) | 83.11 | 1.1 | | 6 | 55(2.7) | 50 | [4] | [43] | [12] | 81 | 134 | UT | 0.4 | OpenLong | | (4) | 35 | 18 | 15 | 20 | 1.3,98 | 57 | | 23 | Nov/22 | 12 | 81.94 | 82.6 | 82.34(0) | 82.05(0.07) | 82.54(0.34) | 82.95 | 1 | | 6 | 52(0.3) | 45 | [0] | [35] | [7] | 78 | 159 | UR | 0.7 | SmallShort | | (4) | 30 | -11 | 31 | 20 | 1.2,98 | 57 | | 24 | Nov/22 | 11 | 81.94 | 82.6 | 82.34(0) | 81.99(0.06) | 82.26(0.44) | 83.05 | 1 | | 6 | 52(-0.7) | 50 | [0] | [43] | [19] | 71 | 192 | UR | 1.4 | SmallShort | | (1) | 39 | 16 | 48 | 20 | 1.4,86 | 57 | | 25 | Nov/22 | 10 | 81.94 | 82.6 | 82.3(-0.01) | 81.94(0.09) | 81.9(0.45) | 82.91 | 0.9 | | 6 | 52(-3.1) | 50 | [-1] | [45] | [35] | 36 | 184 | UR | 1.8 | SmallShort | | (-1) | 40 | 70 | 39 | 20 | 1.1,58 | 57 | | | | |
| 26 | Nov/22 | 9 | 81.94 | 82.6 | 82.31(-0.1) | 81.87(-0.05) | 81.53(0.07) | 82.3 | 0.3 | | 6 | 55(-5.5) | 35 | [-9] | [3] | [37] | -16 | 109 | UR | 1.3 | SmallShort? | | (-7) | 6 | 89 | 27 | 20 | -0,34 | 57 | | 27 | Nov/19 | 15 | 81.94 | 82.43 | 82.39(-0.15) | 81.91(-0.12) | 81.47(-0.11) | 81.54 | -0.4 | | 3 | 61(-6.8) | -25 | [-13] | [-19] | [3] | -73 | 14 | DP | 0.1 | OpenShort? | | (-11) | -10 | 4 | 11 | -6 | -1.3,10 | 55 | | 28 | Nov/19 | 14 | 81.94 | 82.43 | 82.51(-0.15) | 82.01(-0.13) | 81.56(-0.21) | 81.51 | -0.4 | | 3 | 68(-2.2) | -25 | [-14] | [-29] | [9] | -80 | -28 | DP | -0.1 | OpenShort | | (-15) | -19 | 27 | 5 | -14 | -1.4,5 | 55 | | 29 | Nov/19 | 13 | 81.94 | 82.43 | 82.63(-0.16) | 82.12(-0.17) | 81.73(-0.32) | 81.28 | -0.6 | | 3 | 70(2.7) | -50 | [-15] | [-41] | [-3] | -98 | -84 | DT | -0.6 | OpenShort | | (-16) | -29 | 2 | -4 | -20 | -1.9,0 | 55 | | 30 | Nov/19 | 12 | 81.94 | 82.43 | 82.76(-0.16) | 82.26(-0.22) | 81.99(-0.29) | 81.26 | -0.7 | | 3 | 67(5.1) | -50 | [-15] | [-40] | [-23] | -105 | -97 | DT | -1.1 | HoldShort | | (-16) | -26 | -57 | -9 | -20 | -2.2,0 | 55 | | | | |
| 31 | Nov/19 | 11 | 81.94 | 82.43 | 82.89(-0.13) | 82.44(-0.1) | 82.23(-0.13) | 81.75 | -0.2 | | 3 | 62(0.1) | -50 | [-12] | [-20] | [-15] | -95 | -47 | DT | -0.8 | HoldShort | | (-12) | -12 | -30 | -8 | -20 | -1.8,0 | 55 | | 32 | Nov/19 | 10 | 81.94 | 82.43 | 83(-0.13) | 82.52(-0.06) | 82.34(-0.18) | 82.01 | 0.1 | | 3 | 62(1.7) | -50 | [-12] | [-22] | [-16] | -87 | -39 | DT | -0.5 | OpenShort | | (-11) | -16 | -37 | -5 | -20 | -1.6,3 | 55 | | 33 | Nov/19 | 9 | 81.94 | 82.43 | 83.11(-0.14) | 82.57(-0.05) | 82.49(-0.02) | 82.33 | 0.4 | | 3 | 60(-8.9) | -35 | [-13] | [-8] | [-9] | -78 | 39 | DT | -0.3 | HoldShort? | | (-11) | -2 | -24 | -1 | -6 | -1.3,5 | 55 | | 34 | Nov/18 | 15 | 81.99 | 82.45 | 83.23(-0.14) | 82.61(-0.07) | 82.51(-0.02) | 82.54 | 0.5 | | 6 | 69(-6.3) | -5 | [-13] | [-7] | [4] | -70 | 49 | RG | 0 | Wait? | | (-13) | -2 | 10 | -1 | 6 | -1,5 | 63 | | 35 | Nov/18 | 14 | 81.99 | 82.45 | 83.35(-0.08) | 82.67(-0.1) | 82.53(-0.15) | 82.45 | 0.4 | | 6 | 75(1.9) | 0 | [-7] | [-19] | [3] | -72 | -69 | RG | -0.1 | Wait | | (-16) | -14 | 7 | -1 | 10 | -1.1,6 | 63 | | | | |
| 36 | Nov/18 | 13 | 81.99 | 82.45 | 83.42(-0.12) | 82.75(-0.14) | 82.65(-0.05) | 82.39 | 0.4 | | 6 | 74(1) | -30 | [-11] | [-12] | [-8] | -74 | -16 | DT | -0.3 | OpenShort | | (-10) | -5 | -23 | -2 | -1 | -1.3,9 | 63 | | 37 | Nov/18 | 12 | 81.99 | 82.45 | 83.52(-0.1) | 82.87(-0.17) | 82.69(0.05) | 82.59 | 0.6 | | 6 | 73(2.4) | 0 | [-9] | [-4] | [1] | -67 | -1 | RG | -0.1 | Wait | | (-11) | 5 | 2 | -1 | 10 | -1.2,13 | 63 | | 38 | Nov/18 | 11 | 81.99 | 82.45 | 83.6(-0.06) | 83.01(-0.16) | 82.65(-0.06) | 82.57 | 0.6 | | 6 | 70(3.4) | 5 | [-6] | [-13] | [-4] | -68 | -77 | RG | -0.1 | Wait | | (-10) | -6 | -12 | 8 | -10 | -1.4,17 | 63 | | 39 | Nov/18 | 10 | 81.99 | 82.45 | 83.65(-0.06) | 83.14(-0.13) | 82.7(-0.11) | 82.68 | 0.7 | | 6 | 67(3.3) | -10 | [-6] | [-16] | [-13] | -68 | -89 | DT | -0 | OpenShort | | (-6) | -10 | -41 | 10 | -7 | -1.4,17 | 63 | | 40 | Nov/18 | 9 | 81.99 | 82.45 | 83.7(-0.01) | 83.25(-0.11) | 82.79(-0.08) | 83.04 | 1 | | 6 | 63(0.5) | 50 | [-1] | [-11] | [20] | -64 | -89 | RG | 0.4 | Wait? | | (-5) | -7 | 56 | 3 | 4 | -1,11 | 63 | | | | |
| 41 | Nov/17 | 15 | 81.92 | 82.32 | 83.71(0.04) | 83.34(-0.18) | 82.86(-0.23) | 82.55 | 0.6 | | 5 | 63(-4.7) | 45 | [4] | [-27] | [2] | -93 | -234 | RG | -0.5 | Wait? | | (-4) | -21 | 21 | -15 | -20 | -1.8,2 | 57 | | 42 | Nov/17 | 14 | 81.92 | 82.32 | 83.68(0.07) | 83.49(-0.2) | 83.05(-0.41) | 82.37 | 0.4 | | 5 | 68(-16.4) | 30 | [6] | [-44] | [-27] | -98 | -326 | DR | -1 | HoldShort | | (2) | -38 | -56 | -25 | -20 | -1.9,0 | 57 | | 43 | Nov/17 | 13 | 81.92 | 82.32 | 83.62(0.13) | 83.66(-0.23) | 83.39(-0.23) | 82.86 | 0.9 | | 5 | 84(-17.8) | 50 | [12] | [-28] | [-17] | -73 | -271 | DR | -0.6 | OpenShort | | (11) | -21 | -34 | -25 | -18 | -0.9,0 | 57 | | 44 | Nov/17 | 12 | 81.92 | 82.32 | 83.51(0.12) | 83.85(-0.21) | 83.58(-0.17) | 83.16 | 1.2 | | 5 | 102(-11.8) | 50 | [11] | [-21] | [-11] | -49 | -196 | DR | -0.4 | OpenShort | | (13) | -16 | -19 | -26 | -8 | -0.3,9 | 57 | | 45 | Nov/17 | 11 | 81.92 | 82.32 | 83.41(0.08) | 84.03(-0.07) | 83.72(-0.12) | 83.33 | 1.4 | | 5 | 114(-3.6) | 25 | [7] | [-11] | [-16] | -23 | -116 | DR | -0.3 | OpenShort | | (13) | -11 | -28 | -19 | -20 | -0.1,30 | 57 | | | | |
| 46 | Nov/17 | 10 | 81.92 | 82.32 | 83.34(0.11) | 84.09(-0.11) | 83.82(-0.14) | 83.57 | 1.6 | | 5 | 117(-5) | 25 | [10] | [-14] | [-18] | 1 | -110 | DR | -0.2 | OpenShort | | (10) | -13 | -42 | -13 | -17 | 0.2,46 | 57 | | 47 | Nov/17 | 9 | 81.92 | 82.32 | 83.25(0.18) | 84.18(-0.01) | 83.94(0.01) | 83.94 | 1.9 | | 5 | 122(-8) | 50 | [17] | [6] | [-0] | 28 | -91 | UT | 0 | OpenLong? | | (13) | 1 | 5 | -4 | -16 | 0.5,65 | 57 | | 48 | Nov/16 | 15 | 81.85 | 82.23 | 83.1(0.11) | 84.19(0.04) | 83.93(-0.24) | 83.9 | 1.9 | | 7 | 130(6) | 50 | [10] | [-15] | [1] | 35 | -64 | RG | -0 | Wait? | | (17) | -22 | 5 | 12 | -20 | 0.6,70 | 63 | | 49 | Nov/16 | 14 | 81.85 | 82.23 | 83.01(0.04) | 84.16(0.01) | 84.13(-0.25) | 83.86 | 1.8 | | 7 | 124(1.2) | 15 | [4] | [-19] | [1] | 40 | 0 | RG | -0.2 | Wait | | (11) | -23 | 4 | 13 | -20 | 0.6,75 | 63 | | 50 | Nov/16 | 13 | 81.85 | 82.23 | 82.98(0.05) | 84.15(0.08) | 84.34(-0.04) | 83.83 | 1.8 | | 7 | 123(1.1) | 25 | [5] | [4] | [-10] | 41 | 42 | CR | -0.4 | HoldShort | | (5) | -4 | -29 | 14 | -20 | 0.6,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|