|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $47.4100 One month high (close): $58.7000
RUN Daily Change: 1.1% Daily StdDev 3.52% RUN EMA_5_Trend: -2.6% 10Minute StdDev: $1.1187
Latest Price : $47.93(1.1%) | Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.2) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 54.65 | 52.2 | 49.52(-0.66) | 48.3(-0.39) | 47.26(-0.13) | 47.28 | -2.1 | | -17 | 51(-6.1) | -50 | [-19] | [-19] | [-17] | -62 | 153 | DT | 0 | OpenShort | | (-22) | -4 | -40 | 10 | -20 | -1.3,21 | 32 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -1.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.3(hourly_sma_10 2.16%) 49.52(hourly_sma_20 4.74%) 52.2(daily_ema_10 10.41%) 54.65(daily_ema_20 15.59%)
|
| | | 2 | Nov/29 | 9 | 54.65 | 52.2 | 49.85(-0.66) | 48.49(-0.27) | 47.32(-0.71) | 47.92 | -1.9 | | -17 | 57(-4.4) | -50 | [-19] | [-34] | [11] | -59 | 75 | DP | 0.3 | OpenShort? | | (-20) | -20 | 35 | 11 | -20 | -1,16 | 32 | | 3 | Nov/26 | 12 | 55.17 | 53.27 | 50.18(-0.63) | 48.62(-0.67) | 47.66(-1.04) | 47.36 | -2.4 | | -14 | 61(-7.2) | -50 | [-18] | [-49] | [10] | -77 | -206 | DP | -0.1 | OpenShort | | (-21) | -30 | 42 | 1 | -20 | -1.3,6 | 36 | | 4 | Nov/26 | 11 | 55.17 | 53.27 | 50.5(-0.79) | 48.95(-0.67) | 48.16(-1.29) | 46.7 | -2.6 | | -14 | 68(0.4) | -50 | [-22] | [-57] | [-23] | -93 | -302 | DT | -0.7 | HoldShort | | (-22) | -37 | -20 | -10 | -20 | -1.7,0 | 36 | | 5 | Nov/26 | 10 | 55.17 | 53.27 | 50.9(-0.9) | 49.28(-0.67) | 48.79(-1.07) | 47.02 | -2.5 | | -14 | 68(-3.6) | -50 | [-26] | [-51] | [-33] | -92 | -153 | DT | -0.8 | HoldShort | | (-23) | -30 | -50 | -11 | -20 | -1.8,3 | 36 | | | | |
| 6 | Nov/26 | 9 | 55.17 | 53.27 | 51.36(-0.77) | 49.61(-0.56) | 49.32(-0.68) | 47.82 | -2.3 | | -14 | 72(-1.1) | -50 | [-22] | [-38] | [-44] | -80 | -114 | DT | -0.7 | HoldShort? | | (-26) | -19 | -98 | -4 | -20 | -1.5,8 | 36 | | 7 | Nov/24 | 14 | 55.65 | 54.37 | 51.76(-0.5) | 49.89(-0.16) | 49.66(0.14) | 49.45 | -2.4 | | -9 | 73(-17.6) | -50 | [-14] | [-4] | [-10] | -63 | 62 | DT | -0.1 | OpenShort | | (-19) | 4 | -26 | 3 | -20 | -1,12 | 36 | | 8 | Nov/24 | 13 | 55.65 | 54.37 | 52.02(-0.54) | 49.97(-0.16) | 49.59(-0.28) | 49.88 | -2.2 | | -9 | 90(-2.2) | -50 | [-16] | [-17] | [5] | -59 | 48 | DP | 0.1 | OpenShort | | (-14) | -8 | 8 | 7 | 18 | -0.9,14 | 36 | | 9 | Nov/24 | 12 | 55.65 | 54.37 | 52.3(-0.55) | 50.05(-0.48) | 49.73(-0.06) | 49.74 | -2.3 | | -9 | 92(-1.3) | -50 | [-16] | [-15] | [5] | -67 | 32 | DP | 0 | OpenShort | | (-17) | -2 | -3 | 8 | 20 | -1.1,11 | 36 | | 10 | Nov/24 | 11 | 55.65 | 54.37 | 52.59(-0.57) | 50.29(-0.89) | 49.76(-0.26) | 49.79 | -2.3 | | -9 | 94(0.2) | -50 | [-17] | [-27] | [16] | -71 | -38 | DP | 0 | OpenShort | | (-18) | -8 | 19 | 3 | 20 | -1.1,7 | 36 | | | | |
| 11 | Nov/24 | 10 | 55.65 | 54.37 | 52.89(-0.51) | 50.74(-0.92) | 49.89(-0.44) | 49.47 | -2.4 | | -9 | 94(3.4) | -50 | [-15] | [-32] | [12] | -79 | -263 | DP | -0.2 | OpenShort | | (-18) | -13 | 27 | 4 | 20 | -1.4,6 | 36 | | 12 | Nov/24 | 9 | 55.65 | 54.37 | 53.16(-0.49) | 51.21(-1.02) | 50.11(-0.48) | 49.03 | -2.5 | | -9 | 90(7.6) | -50 | [-14] | [-35] | [-38] | -92 | -420 | DT | -0.5 | OpenShort? | | (-17) | -14 | -93 | -1 | -20 | -1.8,3 | 36 | | 13 | Nov/23 | 15 | 55.94 | 54.89 | 53.42(-0.3) | 51.74(-0.61) | 50.35(-0.02) | 50.61 | -2.3 | | -7 | 83(-6.5) | -45 | [-9] | [-14] | [12] | -79 | -240 | DP | 0.1 | OpenShort? | | (-10) | -1 | 38 | 5 | -18 | -1.3,4 | 37 | | 14 | Nov/23 | 14 | 55.94 | 54.89 | 53.58(-0.19) | 52.06(-0.88) | 50.36(-0.92) | 49.97 | -2.6 | | -7 | 89(6) | -50 | [-6] | [-43] | [-15] | -92 | -710 | DT | -0.2 | OpenShort | | (-12) | -27 | -23 | 4 | -20 | -1.8,3 | 37 | | 15 | Nov/23 | 13 | 55.94 | 54.89 | 53.68(-0.17) | 52.52(-1.13) | 50.83(-1.47) | 50.37 | -2.4 | | -7 | 83(5.1) | -50 | [-5] | [-63] | [-9] | -90 | -816 | DT | -0.2 | OpenShort | | (-5) | -43 | -14 | 1 | -20 | -1.7,3 | 37 | | | | |
| 16 | Nov/23 | 12 | 55.94 | 54.89 | 53.77(-0.19) | 53.12(-0.93) | 51.59(-1.36) | 50.61 | -2.3 | | -7 | 78(5.2) | -50 | [-6] | [-57] | [-5] | -93 | -738 | DT | -0.5 | OpenShort | | (-4) | -40 | 23 | -13 | -20 | -1.8,2 | 37 | | 17 | Nov/23 | 11 | 55.94 | 54.89 | 53.87(-0.3) | 53.62(-0.89) | 52.3(-1.64) | 50.23 | -2.5 | | -7 | 73(10.7) | -50 | [-9] | [-65] | [-35] | -105 | -788 | DT | -1.2 | HoldShort | | (-7) | -48 | -24 | -31 | -20 | -2.2,0 | 37 | | 18 | Nov/23 | 10 | 55.94 | 54.89 | 54.03(-0.24) | 54.1(-0.79) | 53.17(-1.02) | 50.64 | -2.3 | | -7 | 62(7.9) | -50 | [-7] | [-45] | [-57] | -93 | -643 | DT | -1.8 | OpenShort | | (-8) | -30 | -93 | -31 | -20 | -2.4,17 | 37 | | 19 | Nov/23 | 9 | 55.94 | 54.89 | 54.16(-0.17) | 54.53(-0.67) | 53.72(-1) | 52.27 | -1.6 | | -7 | 54(3.7) | -50 | [-5] | [-43] | [-50] | -54 | -431 | DT | -1.2 | OpenShort? | | (-4) | -29 | -103 | -19 | -20 | -1.5,34 | 37 | | 20 | Nov/22 | 15 | 56.08 | 55.46 | 54.16(0) | 54.9(-0.25) | 54.26(-0.71) | 54.15 | -0.9 | | -4 | 50(-6.4) | -50 | [0] | [-26] | [-6] | -13 | -195 | DR | -0.1 | OpenShort? | | (1) | -21 | -7 | -6 | -20 | -0.1,40 | 42 | | | | |
| 21 | Nov/22 | 14 | 56.08 | 55.46 | 54.25(-0.07) | 55.04(-0.13) | 54.65(-0.55) | 54.27 | -0.9 | | -4 | 57(-0.6) | -50 | [-2] | [-20] | [-9] | -1 | -67 | DT | -0.3 | OpenShort | | (0) | -16 | -2 | -14 | -20 | 0,49 | 42 | | 22 | Nov/22 | 13 | 56.08 | 55.46 | 54.29(-0.07) | 55.11(0.05) | 54.95(-0.09) | 54.31 | -0.9 | | -4 | 57(-1) | -40 | [-2] | [-4] | [-2] | 2 | 47 | DT | -0.5 | OpenShort | | (-2) | -3 | 30 | -25 | -20 | 0,52 | 42 | | 23 | Nov/22 | 12 | 56.08 | 55.46 | 54.33(-0.17) | 55.08(-0.07) | 55(-0.69) | 53.76 | -1.1 | | -4 | 58(-0.5) | -50 | [-5] | [-24] | [-32] | 5 | -103 | DT | -1 | OpenShort | | (-4) | -20 | -47 | -21 | -20 | -0.5,67 | 42 | | 24 | Nov/22 | 11 | 56.08 | 55.46 | 54.42(-0.04) | 55.12(0.49) | 55.38(-0.34) | 54.62 | -0.7 | | -4 | 59(-0.8) | -50 | [-1] | [-5] | [-42] | 42 | -4 | DT | -0.6 | OpenShort | | (-2) | -10 | -88 | 0 | -20 | 0.2,87 | 42 | | 25 | Nov/22 | 10 | 56.08 | 55.46 | 54.44(0.09) | 54.85(0.85) | 55.57(0.34) | 56.29 | 0.1 | | -4 | 60(3.1) | 10 | [3] | [21] | [12] | 78 | 337 | RG | 0.6 | Wait | | (3) | 10 | 28 | 4 | 20 | 1.5,90 | 42 | | | | |
| 26 | Nov/22 | 9 | 56.08 | 55.46 | 54.39(-0.06) | 54.39(0.5) | 55.38(0.2) | 55.77 | -0.2 | | -4 | 57(-1.1) | -5 | [-2] | [11] | [24] | 68 | 358 | UR | 0.3 | SmallShort? | | (0) | 6 | 61 | 1 | 20 | 1.2,88 | 42 | | 27 | Nov/19 | 15 | 56.15 | 55.93 | 54.42(-0.13) | 54.12(0.26) | 55.27(0.18) | 54.65 | -0.7 | | -0 | 58(0.8) | -35 | [-4] | [8] | [-13] | 42 | 212 | RG | -0.5 | Wait? | | (-3) | 5 | -41 | -4 | 14 | 0.2,87 | 43 | | 28 | Nov/19 | 14 | 56.15 | 55.93 | 54.49(-0.02) | 53.98(0.35) | 55.17(0.57) | 55.41 | -0.3 | | -0 | 57(-0.4) | 15 | [-1] | [21] | [8] | 65 | 332 | UR | 0.2 | SmallShort | | (-2) | 17 | -12 | 15 | 20 | 0.7,97 | 43 | | 29 | Nov/19 | 13 | 56.15 | 55.93 | 54.49(0) | 53.79(0.37) | 54.86(1.37) | 55.63 | -0.2 | | -0 | 57(-0.1) | 35 | [0] | [45] | [16] | 65 | 547 | UR | 0.6 | SmallShort | | (0) | 40 | -4 | 30 | 20 | 0.9,92 | 43 | | 30 | Nov/19 | 12 | 56.15 | 55.93 | 54.5(0.02) | 53.59(0.26) | 54.12(1.37) | 55.71 | -0.2 | | -0 | 57(0.2) | 25 | [1] | [43] | [38] | 53 | 537 | UT | 1.3 | OpenLong | | (0) | 40 | 43 | 34 | 20 | 1,78 | 43 | | | | |
| 31 | Nov/19 | 11 | 56.15 | 55.93 | 54.49(-0.11) | 53.45(-0.04) | 53.39(0.79) | 54.91 | -0.6 | | -0 | 57(-1.5) | 35 | [-3] | [21] | [36] | 21 | 383 | UR | 1.2 | SmallShort | | (-2) | 23 | 41 | 41 | 20 | 0.3,63 | 43 | | 32 | Nov/19 | 10 | 56.15 | 55.93 | 54.55(-0.13) | 53.47(-0.19) | 52.97(0.38) | 54.16 | -0.9 | | -0 | 59(-1.4) | 30 | [-4] | [7] | [21] | -24 | 152 | UR | 0.9 | SmallShort | | (-5) | 11 | 15 | 29 | 20 | -0.3,34 | 43 | | 33 | Nov/19 | 9 | 56.15 | 55.93 | 54.62(-0.2) | 53.57(-0.28) | 52.77(0.09) | 53.88 | -1 | | -0 | 60(-0.6) | 30 | [-6] | [-3] | [46] | -49 | 79 | RG | 0.9 | SmallShort? | | (-5) | 3 | 106 | 19 | 20 | -0.6,16 | 43 | | 34 | Nov/18 | 15 | 56.04 | 56.1 | 54.73(-0.38) | 53.72(-0.59) | 52.72(-0.64) | 52.02 | -1.8 | | -2 | 61(7.3) | -50 | [-11] | [-32] | [-9] | -103 | -284 | DT | -0.5 | HoldShort? | | (-11) | -19 | -3 | -1 | -20 | -2.1,0 | 38 | | 35 | Nov/18 | 14 | 56.04 | 56.1 | 54.94(-0.54) | 54.04(-0.66) | 53.06(-0.88) | 52.07 | -1.8 | | -2 | 53(1.3) | -50 | [-16] | [-42] | [-22] | -110 | -203 | DT | -0.8 | HoldShort | | (-12) | -26 | -35 | -4 | -20 | -2.4,0 | 38 | | | | |
| 36 | Nov/18 | 13 | 56.04 | 56.1 | 55.24(-0.43) | 54.4(-0.58) | 53.53(-0.87) | 52.69 | -1.5 | | -2 | 52(2.4) | -50 | [-13] | [-39] | [-18] | -105 | -248 | DT | -0.7 | HoldShort | | (-15) | -25 | -32 | -1 | -20 | -2.2,0 | 38 | | 37 | Nov/18 | 12 | 56.04 | 56.1 | 55.48(-0.38) | 54.72(-0.51) | 54(-0.68) | 53.26 | -1.2 | | -2 | 50(0.8) | -50 | [-11] | [-33] | [-13] | -100 | -194 | DT | -0.7 | CloseShort | | (-12) | -20 | -17 | -3 | -20 | -2,0 | 38 | | 38 | Nov/18 | 11 | 56.04 | 56.1 | 55.69(-0.36) | 55(-0.38) | 54.37(-0.62) | 53.57 | -1.1 | | -2 | 49(1.7) | -50 | [-11] | [-29] | [-12] | -98 | -178 | DT | -0.7 | OpenShort | | (-12) | -18 | -7 | -6 | -20 | -1.9,0 | 38 | | 39 | Nov/18 | 10 | 56.04 | 56.1 | 55.89(-0.39) | 55.21(-0.4) | 54.71(-0.6) | 53.7 | -1 | | -2 | 47(2.5) | -50 | [-11] | [-29] | [-22] | -103 | -154 | DT | -1 | HoldShort | | (-11) | -18 | -36 | -9 | -20 | -2.1,0 | 38 | | 40 | Nov/18 | 9 | 56.04 | 56.1 | 56.11(-0.28) | 55.43(-0.2) | 55.04(-0.42) | 54.36 | -0.8 | | -2 | 45(0.5) | -50 | [-8] | [-20] | [-20] | -92 | -138 | DT | -0.7 | HoldShort? | | (-10) | -12 | -36 | -5 | -20 | -1.7,1 | 38 | | | | |
| 41 | Nov/17 | 15 | 56.12 | 56.7 | 56.27(-0.27) | 55.54(-0.14) | 55.27(-0.32) | 55.02 | -0.5 | | 2 | 44(-0.6) | -30 | [-8] | [-14] | [-6] | -80 | -31 | DT | -0.3 | HoldShort? | | (-8) | -9 | -10 | -0 | -20 | -1.3,3 | 49 | | 42 | Nov/17 | 14 | 56.12 | 56.7 | 56.42(-0.28) | 55.62(-0.11) | 55.45(-0.32) | 55.21 | -0.4 | | 2 | 45(-2.2) | -25 | [-8] | [-14] | [-4] | -77 | -11 | DT | -0.2 | HoldShort | | (-8) | -10 | -6 | -4 | -20 | -1.2,3 | 49 | | 43 | Nov/17 | 13 | 56.12 | 56.7 | 56.58(-0.28) | 55.68(-0.11) | 55.63(-0.13) | 55.32 | -0.4 | | 2 | 47(-1.2) | -15 | [-8] | [-9] | [0] | -76 | 26 | DT | -0.3 | HoldShort | | (-8) | -4 | 9 | -5 | -20 | -1.2,4 | 49 | | 44 | Nov/17 | 12 | 56.12 | 56.7 | 56.74(-0.32) | 55.74(-0.2) | 55.7(-0.23) | 55.16 | -0.4 | | 2 | 48(-1.3) | -45 | [-10] | [-13] | [-13] | -79 | -17 | DT | -0.5 | HoldShort | | (-9) | -7 | -27 | -5 | -20 | -1.4,6 | 49 | | 45 | Nov/17 | 11 | 56.12 | 56.7 | 56.92(-0.26) | 55.85(-0.39) | 55.83(0.07) | 55.67 | -0.2 | | 2 | 50(-0.8) | -5 | [-8] | [-7] | [2] | -64 | 56 | RG | -0.1 | Wait | | (-9) | 2 | -12 | 6 | 20 | -1.1,14 | 49 | | | | |
| 46 | Nov/17 | 10 | 56.12 | 56.7 | 57.07(-0.24) | 56.07(-0.3) | 55.79(-0.02) | 55.89 | -0.1 | | 2 | 50(-0.3) | -20 | [-7] | [-8] | [1] | -62 | 26 | DP | 0.1 | OpenShort | | (-7) | -1 | -12 | 8 | 20 | -1,13 | 49 | | 47 | Nov/17 | 9 | 56.12 | 56.7 | 57.21(-0.21) | 56.24(-0.27) | 55.8(0.13) | 56.11 | -0 | | 2 | 51(-1) | 10 | [-6] | [-3] | [13] | -64 | 56 | RG | 0.3 | Wait? | | (-7) | 4 | 24 | 11 | 20 | -1,11 | 49 | | 48 | Nov/16 | 15 | 55.98 | 57.04 | 57.33(-0.33) | 56.39(-0.32) | 55.73(-0.09) | 55.66 | -0.1 | | 5 | 52(2.9) | -25 | [-10] | [-10] | [-8] | -81 | 17 | DT | -0.1 | OpenShort? | | (-8) | -3 | -6 | -27 | -13 | -1.4,4 | 56 | | 49 | Nov/16 | 14 | 55.98 | 57.04 | 57.52(-0.21) | 56.57(-0.37) | 55.78(-0.14) | 55.77 | -0.1 | | 5 | 49(2.6) | -5 | [-6] | [-12] | [-3] | -86 | -125 | RG | -0 | Wait | | (-10) | -4 | 11 | -29 | -20 | -1.5,2 | 56 | | 50 | Nov/16 | 13 | 55.98 | 57.04 | 57.64(-0.21) | 56.78(-0.4) | 55.86(-0.85) | 55.56 | -0.2 | | 5 | 46(4.5) | -35 | [-6] | [-33] | [-16] | -98 | -363 | DT | -0.3 | OpenShort | | (-7) | -25 | -14 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|