|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $114.6300 One month high (close): $124.6300
REMX Daily Change: 3.63% Daily StdDev 2.48% REMX EMA_5_Trend: 1.21% 10Minute StdDev: $1.7443
Latest Price : $124.63(3.63%) | Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($1.7) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 118.71 | 119.01 | 120.46(0.11) | 121.42(0.06) | 120.77(0.44) | 122.55 | 1.4 | | 4 | 59(3) | 50 | [4] | [22] | [14] | 57 | 170 | UT | 1.1 | OpenLong | | (4) | 18 | 13 | 30 | 20 | 1.3,74 | 50 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.42(hourly_sma_10 -0.92%) 120.46(hourly_sma_20 -1.71%) 119.01(daily_ema_10 -2.89%) 118.71(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 118.71 | 119.01 | 120.33(0.09) | 121.35(0.11) | 120.24(-0.15) | 122.15 | 1.3 | | 4 | 56(1.8) | 50 | [4] | [-1] | [23] | 31 | 17 | RG | 1.2 | SmallShort? | | (3) | -6 | 58 | 10 | 20 | 1.2,51 | 50 | | 3 | Nov/26 | 12 | 118.36 | 118.45 | 120.22(0.03) | 121.22(0.13) | 120.42(-0.39) | 120.32 | 0.8 | | 2 | 54(-9) | 15 | [1] | [-12] | [5] | -14 | -123 | RG | -0.1 | Wait | | (1) | -16 | 40 | -14 | -20 | 0.1,34 | 52 | | 4 | Nov/26 | 11 | 118.36 | 118.45 | 120.18(-0.03) | 121.06(0.04) | 120.89(-0.56) | 119.07 | 0.3 | | 2 | 63(0.8) | -35 | [-1] | [-22] | [-24] | -34 | -207 | DT | -1.2 | OpenShort | | (-1) | -23 | -20 | -42 | -20 | -0.7,34 | 52 | | 5 | Nov/26 | 10 | 118.36 | 118.45 | 120.22(-0.04) | 121.01(0.11) | 121.57(-0.41) | 119.7 | 0.6 | | 2 | 63(0.1) | -25 | [-2] | [-14] | [-17] | 0 | -108 | DT | -1.3 | OpenShort | | (-0) | -17 | -12 | -32 | -20 | -0.4,60 | 52 | | | | |
| 6 | Nov/26 | 9 | 118.36 | 118.45 | 120.27(-0.04) | 120.88(0.12) | 122.07(-0.31) | 120.09 | 0.7 | | 2 | 63(-0.4) | -50 | [-2] | [-10] | [-38] | 29 | -52 | DT | -1.3 | OpenShort? | | (-1) | -13 | -88 | -22 | -20 | -0.1,81 | 52 | | 7 | Nov/24 | 14 | 118.11 | 118.28 | 120.32(0.23) | 120.73(0.42) | 122.45(0.35) | 122.9 | 2 | | 4 | 63(1.8) | 50 | [9] | [27] | [5] | 93 | 59 | UT | 0.3 | OpenLong | | (3) | 14 | 6 | -1 | 20 | 1.7,100 | 57 | | 8 | Nov/24 | 13 | 118.11 | 118.28 | 120.04(0.23) | 120.22(0.23) | 122.02(0.65) | 122.71 | 1.9 | | 4 | 61(0.6) | 50 | [9] | [36] | [11] | 95 | 147 | UT | 0.5 | HoldLong | | (9) | 27 | 8 | 7 | 20 | 1.8,100 | 57 | | 9 | Nov/24 | 12 | 118.11 | 118.28 | 119.77(0.23) | 119.95(0.2) | 121.23(0.65) | 122.46 | 1.8 | | 4 | 61(0.6) | 50 | [9] | [35] | [14] | 95 | 147 | UT | 0.8 | HoldLong | | (9) | 27 | 8 | 19 | 20 | 1.8,100 | 57 | | 10 | Nov/24 | 11 | 118.11 | 118.28 | 119.5(0.23) | 119.71(0.18) | 120.45(0.63) | 122.22 | 1.7 | | 4 | 60(1.1) | 50 | [9] | [34] | [18] | 95 | 152 | UT | 1.2 | OpenLong | | (9) | 26 | 8 | 38 | 20 | 1.9,97 | 57 | | | | |
| 11 | Nov/24 | 10 | 118.11 | 118.28 | 119.23(0.24) | 119.5(0.17) | 119.69(0.61) | 121.97 | 1.6 | | 4 | 59(1.1) | 50 | [10] | [33] | [26] | 74 | 136 | UT | 1.6 | OpenLong | | (9) | 25 | 37 | 30 | 20 | 1.9,76 | 57 | | 12 | Nov/24 | 9 | 118.11 | 118.28 | 118.94(0.21) | 119.3(0.07) | 118.96(0.46) | 120.8 | 1.1 | | 4 | 58(-4.7) | 50 | [9] | [25] | [31] | 39 | 58 | UT | 1.3 | OpenLong? | | (8) | 19 | 67 | 18 | 20 | 1.3,56 | 57 | | 13 | Nov/23 | 15 | 117.71 | 117.56 | 118.69(0.12) | 119.22(-0.06) | 118.42(-0.21) | 118.73 | 0.5 | | -0 | 62(-13.2) | 20 | [5] | [-9] | [-0] | -18 | -185 | RG | 0.2 | Wait? | | (5) | -9 | 6 | -7 | -15 | 0,32 | 56 | | 14 | Nov/23 | 14 | 117.71 | 117.56 | 118.55(0.13) | 119.29(-0.12) | 118.67(-0.25) | 118.54 | 0.4 | | -0 | 76(-6.2) | 15 | [5] | [-12] | [-2] | -15 | -206 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | -8 | -20 | -0,35 | 56 | | 15 | Nov/23 | 13 | 117.71 | 117.56 | 118.4(0.16) | 119.43(-0.18) | 118.97(-0.28) | 118.44 | 0.3 | | -0 | 82(-8) | 10 | [7] | [-14] | [-6] | -15 | -248 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -24 | -14 | 0,35 | 56 | | | | |
| 16 | Nov/23 | 12 | 117.71 | 117.56 | 118.21(0.14) | 119.65(-0.21) | 119.3(-0.26) | 118.49 | 0.4 | | -0 | 90(-4.7) | 15 | [6] | [-14] | [1] | 3 | -202 | RG | -0.4 | Wait | | (7) | -11 | 19 | -19 | -20 | 0.1,50 | 56 | | 17 | Nov/23 | 11 | 117.71 | 117.56 | 118.05(0.08) | 119.9(0.02) | 119.61(-0.37) | 117.9 | 0.1 | | -0 | 95(-2.7) | -35 | [3] | [-14] | [-35] | 10 | -195 | DR | -0.8 | OpenShort | | (5) | -15 | -67 | -19 | -20 | -0.1,62 | 56 | | 18 | Nov/23 | 10 | 117.71 | 117.56 | 117.96(0.2) | 119.88(0.27) | 120.05(0.18) | 120.01 | 1.1 | | -0 | 97(1.5) | 25 | [8] | [15] | [-4] | 56 | 3 | CR | -0 | HoldShort | | (7) | 7 | 0 | -3 | -20 | 1,81 | 56 | | 19 | Nov/23 | 9 | 117.71 | 117.56 | 117.73(0.18) | 119.56(0.23) | 119.84(-0.04) | 120 | 1.1 | | -0 | 96(-0.1) | 10 | [7] | [5] | [-4] | 61 | -14 | CR | 0.1 | HoldShort? | | (7) | -2 | -5 | -1 | -20 | 1.1,83 | 56 | | 20 | Nov/22 | 15 | 117.64 | 117.72 | 117.52(0.14) | 119.29(0.28) | 119.89(-0.09) | 120.15 | 1.2 | | 0 | 96(3.6) | 10 | [6] | [3] | [-0] | 66 | 45 | RG | 0.1 | Wait? | | (8) | -4 | 1 | -1 | -8 | 1.3,83 | 60 | | | | |
| 21 | Nov/22 | 14 | 117.64 | 117.72 | 117.36(0.17) | 118.96(0.32) | 120(-0.16) | 120.11 | 1.1 | | 0 | 92(4.1) | 15 | [7] | [1] | [1] | 64 | 13 | UT | 0.1 | OpenLong | | (6) | -6 | 8 | -8 | -1 | 1.4,79 | 60 | | 22 | Nov/22 | 13 | 117.64 | 117.72 | 117.16(0.18) | 118.58(0.36) | 120.19(0.41) | 119.87 | 1 | | 0 | 88(4.1) | 40 | [7] | [25] | [2] | 64 | 152 | UT | -0.2 | OpenLong | | (6) | 16 | 15 | -16 | 2 | 1.4,79 | 60 | | 23 | Nov/22 | 12 | 117.64 | 117.72 | 116.95(0.15) | 118.16(0.28) | 119.7(0.33) | 119.41 | 0.8 | | 0 | 84(2.9) | 10 | [6] | [20] | [-9] | 69 | 140 | CR | -0.2 | HoldShort | | (6) | 13 | -16 | -25 | 11 | 1.4,84 | 60 | | 24 | Nov/22 | 11 | 117.64 | 117.72 | 116.78(0.18) | 117.83(0.39) | 119.31(0.51) | 119.92 | 1.1 | | 0 | 81(6.9) | 30 | [7] | [29] | [-6] | 87 | 215 | CR | 0.3 | OpenShort | | (7) | 20 | -25 | -4 | 20 | 1.8,92 | 60 | | 25 | Nov/22 | 10 | 117.64 | 117.72 | 116.57(0.2) | 117.37(0.52) | 118.71(0.7) | 120.71 | 1.4 | | 0 | 74(16.2) | 50 | [8] | [40] | [4] | 113 | 334 | TP | 1.3 | OpenShort | | (8) | 28 | -11 | 4 | 20 | 2.6,98 | 60 | | | | |
| 26 | Nov/22 | 9 | 117.64 | 117.72 | 116.34(0.19) | 116.76(0.49) | 117.89(0.79) | 121.06 | 1.6 | | 0 | 58(26.9) | 50 | [8] | [42] | [55] | 145 | 418 | UT | 2.5 | HoldLong? | | (8) | 31 | 118 | 21 | 20 | 3.8,100 | 60 | | 27 | Nov/19 | 15 | 117.56 | 117.99 | 116.12(0.05) | 116.19(0.14) | 116.97(0.32) | 117.44 | -0.1 | | 2 | 31(5) | 25 | [2] | [16] | [8] | 100 | 141 | UT | 0.7 | HoldLong? | | (2) | 13 | 5 | 13 | 20 | 2,100 | 51 | | 28 | Nov/19 | 14 | 117.56 | 117.99 | 116.06(0.12) | 116.03(0.11) | 116.6(0.21) | 117.27 | -0.1 | | 2 | 26(-2.1) | 50 | [5] | [12] | [11] | 100 | 29 | UT | 1.1 | CloseLong | | (1) | 8 | 10 | 22 | 20 | 2,100 | 51 | | 29 | Nov/19 | 13 | 117.56 | 117.99 | 115.92(0.11) | 115.9(0.12) | 116.35(0.27) | 116.97 | -0.3 | | 2 | 28(-1.9) | 50 | [4] | [14] | [9] | 82 | 46 | UT | 1 | HoldLong | | (5) | 11 | 5 | 26 | 20 | 1.6,92 | 51 | | 30 | Nov/19 | 12 | 117.56 | 117.99 | 115.79(0.11) | 115.76(0.01) | 116.04(0.37) | 116.81 | -0.3 | | 2 | 30(-1.7) | 50 | [4] | [16] | [13] | 62 | 72 | UT | 1.1 | OpenLong | | (4) | 15 | 15 | 20 | 20 | 1.5,74 | 51 | | | | |
| 31 | Nov/19 | 11 | 117.56 | 117.99 | 115.66(0.1) | 115.75(0.02) | 115.61(0.18) | 116.37 | -0.5 | | 2 | 32(-2.6) | 45 | [4] | [8] | [13] | 35 | 3 | UT | 1 | OpenLong | | (4) | 7 | 23 | 17 | 20 | 1,60 | 51 | | 32 | Nov/19 | 10 | 117.56 | 117.99 | 115.54(0.07) | 115.73(-0.02) | 115.4(-0.04) | 115.67 | -0.8 | | 2 | 34(-3.4) | 20 | [3] | [-1] | [-1] | 3 | -74 | DR | 0.3 | OpenShort | | (3) | -2 | -8 | 9 | -1 | 0.2,48 | 51 | | 33 | Nov/19 | 9 | 117.56 | 117.99 | 115.46(0.1) | 115.75(0.01) | 115.45(0.01) | 115.91 | -0.7 | | 2 | 38(-2.8) | 30 | [4] | [1] | [6] | 2 | -62 | UT | 0.5 | OpenLong? | | (4) | 0 | 15 | 0 | 10 | 0.5,39 | 51 | | 34 | Nov/18 | 15 | 117.38 | 118.15 | 115.35(0.03) | 115.74(-0.03) | 115.44(-0.03) | 115.46 | -0.8 | | 1 | 41(0.3) | 15 | [1] | [-2] | [5] | -17 | -29 | RG | 0 | Wait? | | (3) | -1 | 24 | -13 | -12 | 0.1,31 | 47 | | 35 | Nov/18 | 14 | 117.38 | 118.15 | 115.31(-0.14) | 115.77(-0.14) | 115.47(-0.36) | 114.74 | -1.1 | | 1 | 40(-6.2) | -50 | [-6] | [-19] | [-12] | -24 | 2 | DT | -0.8 | OpenShort | | (0) | -14 | -18 | -17 | -20 | -0.6,41 | 47 | | | | |
| 36 | Nov/18 | 13 | 117.38 | 118.15 | 115.47(-0.1) | 115.93(-0.1) | 115.89(-0.16) | 115.28 | -0.9 | | 1 | 47(-4.2) | -40 | [-4] | [-10] | [-9] | 2 | 43 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | -6 | -19 | -0.2,57 | 47 | | 37 | Nov/18 | 12 | 117.38 | 118.15 | 115.59(-0.08) | 116.05(-0.04) | 116.08(0.04) | 115.89 | -0.6 | | 1 | 51(-4) | -10 | [-3] | [-1] | [-0] | 21 | 124 | DT | -0.2 | OpenShort | | (-3) | 2 | 1 | -4 | 4 | 0.3,63 | 47 | | 38 | Nov/18 | 11 | 117.38 | 118.15 | 115.68(-0.09) | 116.1(0.12) | 116.03(-0.03) | 115.87 | -0.7 | | 1 | 55(-3.1) | -10 | [-4] | [-0] | [1] | 28 | 106 | UR | -0.1 | SmallShort | | (-3) | -1 | 10 | 4 | -20 | 0.1,75 | 47 | | 39 | Nov/18 | 10 | 117.38 | 118.15 | 115.78(-0.11) | 115.96(0.1) | 116.06(-0.04) | 115.58 | -0.8 | | 1 | 58(-4.1) | -45 | [-4] | [-1] | [-16] | 19 | 84 | DT | -0.4 | OpenShort | | (-4) | -2 | -41 | 8 | -20 | -0.1,71 | 47 | | 40 | Nov/18 | 9 | 117.38 | 118.15 | 115.91(-0.03) | 115.84(0.24) | 116.11(0.12) | 116.83 | -0.2 | | 1 | 62(-1.3) | 15 | [-1] | [9] | [11] | 33 | 143 | UR | 0.5 | SmallShort? | | (-2) | 5 | 24 | 12 | 13 | 0.6,68 | 47 | | | | |
| 41 | Nov/17 | 15 | 117.36 | 118.4 | 115.94(-0.08) | 115.56(0.17) | 115.97(-0.05) | 116.1 | -0.5 | | 2 | 63(-2.8) | -0 | [-3] | [0] | [4] | 15 | 80 | UR | 0.1 | SmallShort? | | (-3) | -2 | 10 | 6 | -2 | 0.1,62 | 53 | | 42 | Nov/17 | 14 | 117.36 | 118.4 | 116.03(-0.16) | 115.36(0.17) | 116.03(-0.1) | 115.81 | -0.7 | | 2 | 66(-8.3) | -30 | [-6] | [-2] | [-2] | -4 | 118 | DT | -0.1 | OpenShort | | (-3) | -4 | -2 | -5 | -7 | -0.1,49 | 53 | | 43 | Nov/17 | 13 | 117.36 | 118.4 | 116.22(-0.15) | 115.16(0.17) | 116.15(0.24) | 115.87 | -0.6 | | 2 | 74(-6.2) | -10 | [-6] | [11] | [2] | -2 | 187 | UR | -0.2 | SmallShort | | (-7) | 10 | 3 | 3 | 3 | -0.2,53 | 53 | | 44 | Nov/17 | 12 | 117.36 | 118.4 | 116.4(-0.16) | 114.96(0.09) | 115.87(0.26) | 115.77 | -0.7 | | 2 | 81(-5) | -10 | [-6] | [10] | [-2] | -2 | 182 | RG | -0.1 | Wait | | (-7) | 10 | -18 | 9 | 20 | -0.3,56 | 53 | | 45 | Nov/17 | 11 | 117.36 | 118.4 | 116.59(-0.14) | 114.86(-0.13) | 115.57(0.36) | 116.3 | -0.5 | | 2 | 86(-4.3) | 15 | [-6] | [10] | [13] | 10 | 217 | UR | 0.4 | SmallShort | | (-6) | 14 | -3 | 27 | 20 | -0.1,62 | 53 | | | | |
| 46 | Nov/17 | 10 | 117.36 | 118.4 | 116.75(-0.13) | 115.01(-0.1) | 115.15(0.41) | 116.39 | -0.4 | | 2 | 90(-3.3) | 20 | [-5] | [13] | [11] | -10 | 210 | UR | 0.6 | SmallShort | | (-5) | 16 | -3 | 23 | 20 | -0.2,45 | 53 | | 47 | Nov/17 | 9 | 117.36 | 118.4 | 116.9(-0.11) | 115.13(-0.12) | 114.68(0.45) | 116.49 | -0.4 | | 2 | 93(-1.8) | 50 | [-4] | [14] | [36] | -28 | 190 | UR | 0.8 | SmallShort? | | (-5) | 18 | 71 | 19 | 20 | -0.2,27 | 53 | | 48 | Nov/16 | 15 | 117.39 | 118.48 | 117.03(-0.2) | 115.27(-0.29) | 114.17(0.1) | 114.37 | -1.3 | | 2 | 95(2.8) | -15 | [-8] | [-4] | [-3] | -70 | 2 | DT | 0.1 | OpenShort? | | (-8) | 4 | 2 | -23 | 4 | -1.2,10 | 52 | | 49 | Nov/16 | 14 | 117.39 | 118.48 | 117.27(-0.2) | 115.6(-0.33) | 114.06(-0.07) | 114.31 | -1.3 | | 2 | 92(3.8) | -25 | [-8] | [-11] | [-4] | -78 | -67 | DT | 0.1 | OpenShort | | (-8) | -3 | 4 | -26 | -9 | -1.4,7 | 52 | | 50 | Nov/16 | 13 | 117.39 | 118.48 | 117.5(-0.19) | 115.98(-0.29) | 114.14(-0.64) | 114.2 | -1.4 | | 2 | 88(5.5) | -40 | [-7] | [-32] | [-7] | -85 | -249 | DT | 0 | OpenShort | | (-8) | -25 | 4 | -28 | -20 | -1.6,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|