|
^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 29, 2021 |
| PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $9.3500 One month high (close): $12.5600
PDSB Daily Change: -8.7% Daily StdDev 3.6% PDSB EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $9.44(-8.7%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.3
| Mon. Nov. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 10 | 10.72 | 10.02 | 9.57(0.1) | 9.69(0.52) | 9.81(0.51) | 9.8 | -0.9 | | -21 | 20(1.1) | -45 | [3] | [18] | [-6] | 53 | 271 | CR | -0.1 | HoldShort | | (6) | 14 | -26 | -6 | 20 | 1.2,73 | 36 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.69(weak_hourly_sma_10 -1.12%) 9.57(weak_hourly_sma_20 -2.35%) Resistance Levels: 10.02(daily_ema_10 2.24%) 10.72(daily_ema_20 9.39%)
|
| 2 | Nov/29 | 9 | 10.72 | 10.02 | 9.56(0.31) | 9.64(0.52) | 9.76(0.72) | 9.9 | -0.8 | | -21 | 18(1.5) | -20 | [9] | [25] | [-16] | 82 | 222 | CR | 0.8 | OpenShort? | | (6) | 20 | -74 | 27 | 20 | 1.8,87 | 36 | 3 | Nov/26 | 12 | 10.85 | 10.21 | 9.53(0.42) | 9.59(0.84) | 9.69(1.47) | 10.19 | -0.7 | | -16 | 17(7.6) | 25 | [12] | [55] | [73] | 126 | 633 | UT | 3 | HoldLong | | (11) | 41 | 135 | 36 | 20 | 3.9,78 | 40 | 4 | Nov/26 | 11 | 10.85 | 10.21 | 9.49(-0.11) | 9.51(0.21) | 9.55(0.32) | 9.69 | -1.2 | | -16 | 9(-0.5) | -30 | [-3] | [10] | [29] | 72 | 417 | UR | 1.5 | SmallShort | | (3) | 9 | 58 | 23 | 20 | 2.2,67 | 40 | 5 | Nov/26 | 10 | 10.85 | 10.21 | 9.5(-0.11) | 9.49(-0.11) | 9.52(-0.42) | 9.48 | -1.4 | | -16 | 10(-1.5) | -50 | [-3] | [-15] | [-10] | 0 | -16 | DT | -0.4 | OpenShort | | (-3) | -12 | -27 | 0 | -10 | -0.2,55 | 40 | | | |
6 | Nov/26 | 9 | 10.85 | 10.21 | 9.51(-0.21) | 9.49(0) | 9.56(0.31) | 9.58 | -1.3 | | -16 | 11(-4.9) | -50 | [-6] | [6] | [8] | 19 | 384 | UR | 0.2 | SmallShort? | | (-3) | 9 | 5 | 8 | 20 | 0.6,54 | 40 | 7 | Nov/24 | 13 | 10.93 | 10.22 | 9.53(-0.31) | 9.5(0.11) | 9.53(0.32) | 9.56 | -1.4 | | -19 | 16(-4) | -50 | [-9] | [6] | [10] | 3 | 455 | UR | 0.2 | SmallShort | | (-6) | 9 | 25 | 2 | 11 | 0.2,48 | 29 | 8 | Nov/24 | 12 | 10.93 | 10.22 | 9.56(-0.42) | 9.5(0) | 9.5(0.21) | 9.47 | -1.5 | | -19 | 20(-3.5) | -50 | [-12] | [1] | [-1] | -1 | 427 | RG | -0.1 | Wait | | (-11) | 6 | -14 | 22 | 0 | -0.4,59 | 29 | 9 | Nov/24 | 11 | 10.93 | 10.22 | 9.6(-0.21) | 9.49(0.11) | 9.48(0.11) | 9.52 | -1.4 | | -19 | 24(-2.5) | -50 | [-6] | [1] | [-16] | -6 | 180 | RG | 0.2 | Wait | | (-8) | 3 | -49 | 20 | -20 | -0.3,52 | 29 | 10 | Nov/24 | 10 | 10.93 | 10.22 | 9.62(-0.21) | 9.48(0.32) | 9.47(0.42) | 9.7 | -1.2 | | -19 | 26(-1.7) | -30 | [-6] | [13] | [43] | -3 | 425 | UR | 0.9 | SmallShort | | (-6) | 12 | 83 | 22 | 20 | 0.3,40 | 29 | | | |
11 | Nov/24 | 9 | 10.93 | 10.22 | 9.64(-0.41) | 9.45(-0.21) | 9.43(-0.32) | 9.4 | -1.5 | | -19 | 28(-1.4) | -50 | [-12] | [-17] | [-1] | -66 | 110 | DT | -0.1 | OpenShort? | | (-8) | -9 | 3 | -4 | -20 | -0.9,7 | 29 | 12 | Nov/23 | 15 | 11.05 | 10.28 | 9.68(-0.31) | 9.45(0) | 9.46(-0.21) | 9.39 | -1.7 | | -20 | 29(-1.4) | -50 | [-9] | [-12] | [-2] | -67 | -20 | DT | -0.2 | OpenShort? | | (-11) | -6 | 11 | -5 | -20 | -1,8 | 25 | 13 | Nov/23 | 14 | 11.05 | 10.28 | 9.71(-0.31) | 9.47(-0.11) | 9.48(-0.21) | 9.35 | -1.8 | | -20 | 31(0.5) | -50 | [-8] | [-12] | [-19] | -68 | -113 | DT | -0.4 | OpenShort | | (-11) | -6 | -39 | -4 | -20 | -1.2,12 | 25 | 14 | Nov/23 | 13 | 11.05 | 10.28 | 9.74(-0.31) | 9.48(-0.21) | 9.5(0.11) | 9.49 | -1.6 | | -20 | 30(-0.1) | -50 | [-8] | [-5] | [-2] | -53 | 77 | DT | -0 | OpenShort | | (-8) | 3 | -16 | 6 | 20 | -0.9,20 | 25 | 15 | Nov/23 | 12 | 11.05 | 10.28 | 9.77(-0.31) | 9.5(-0.21) | 9.49(0.11) | 9.55 | -1.6 | | -20 | 30(-0.4) | -50 | [-8] | [-5] | [9] | -51 | 107 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 7 | 20 | -0.8,19 | 25 | | | |
16 | Nov/23 | 11 | 11.05 | 10.28 | 9.8(-0.41) | 9.52(-0.52) | 9.49(0) | 9.55 | -1.6 | | -20 | 31(-2) | -50 | [-11] | [-13] | [18] | -56 | 154 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 8 | 20 | -0.8,14 | 25 | 17 | Nov/23 | 10 | 11.05 | 10.28 | 9.84(-0.4) | 9.57(-0.52) | 9.48(0.32) | 9.48 | -1.6 | | -20 | 33(-0.7) | -50 | [-11] | [-4] | [8] | -70 | 113 | DP | 0 | OpenShort | | (-13) | 8 | 8 | 2 | 20 | -1.1,8 | 25 | 18 | Nov/23 | 9 | 11.05 | 10.28 | 9.88(-0.4) | 9.62(-0.82) | 9.48(0) | 9.45 | -1.7 | | -20 | 33(1.5) | -50 | [-11] | [-17] | [8] | -73 | -38 | DP | 0 | OpenShort? | | (-10) | 0 | 11 | 3 | 20 | -1.3,10 | 25 | 19 | Nov/22 | 15 | 11.17 | 10.41 | 9.92(-0.5) | 9.7(-0.72) | 9.45(-0.63) | 9.41 | -2 | | -20 | 32(-2) | -50 | [-13] | [-34] | [-14] | -79 | -165 | DT | -0.1 | HoldShort? | | (-13) | -17 | -27 | 10 | -20 | -1.7,14 | 23 | 20 | Nov/22 | 14 | 11.17 | 10.41 | 9.97(-0.5) | 9.77(-0.51) | 9.51(-0.52) | 9.51 | -1.8 | | -20 | 34(-0.1) | -50 | [-13] | [-27] | [-6] | -75 | -104 | DT | 0 | HoldShort | | (-13) | -13 | -11 | 15 | -20 | -1.5,13 | 23 | | | |
21 | Nov/22 | 13 | 11.17 | 10.41 | 10.02(-0.5) | 9.82(-0.61) | 9.56(-1.04) | 9.55 | -1.8 | | -20 | 34(0.4) | -50 | [-13] | [-42] | [12] | -81 | -240 | DP | -0 | OpenShort | | (-13) | -26 | 47 | 7 | -20 | -1.5,7 | 23 | 22 | Nov/22 | 12 | 11.17 | 10.41 | 10.07(-0.49) | 9.88(-0.8) | 9.66(-1.53) | 9.38 | -2 | | -20 | 34(4.8) | -50 | [-12] | [-56] | [-22] | -108 | -587 | DT | -0.9 | HoldShort | | (-13) | -38 | -5 | -2 | -20 | -2.3,0 | 23 | 23 | Nov/22 | 11 | 11.17 | 10.41 | 10.12(-0.49) | 9.96(-0.6) | 9.81(-1.51) | 9.4 | -2 | | -20 | 29(5) | -50 | [-12] | [-53] | [-52] | -120 | -599 | DT | -1.6 | HoldShort | | (-15) | -38 | -89 | -20 | -20 | -2.8,0 | 23 | 24 | Nov/22 | 10 | 11.17 | 10.41 | 10.17(-0.29) | 10.02(-0.3) | 9.96(-0.7) | 9.73 | -1.6 | | -20 | 24(1.8) | -50 | [-7] | [-28] | [-16] | -101 | -319 | DT | -1.1 | HoldShort | | (-10) | -18 | -5 | -17 | -20 | -2.1,2 | 23 | 25 | Nov/22 | 9 | 11.17 | 10.41 | 10.2(-0.39) | 10.05(-0.3) | 10.03(-0.59) | 9.75 | -1.6 | | -20 | 22(2.2) | -50 | [-10] | [-26] | [-35] | -101 | -206 | DT | -1.4 | HoldShort? | | (-8) | -15 | -75 | -17 | -20 | -2.3,7 | 23 | | | |
26 | Nov/19 | 15 | 11.31 | 10.63 | 10.24(-0.39) | 10.08(-0.3) | 10.09(-0.2) | 10.04 | -1.6 | | -16 | 20(-5.6) | -50 | [-10] | [-15] | [-3] | -61 | 129 | DT | -0.3 | OpenShort? | | (-5) | -5 | -13 | -2 | 20 | -1.1,17 | 25 | 27 | Nov/19 | 14 | 11.31 | 10.63 | 10.28(-0.29) | 10.11(-0.2) | 10.11(0.1) | 10.09 | -1.5 | | -16 | 25(-2.3) | -50 | [-7] | [-5] | [-1] | -51 | 123 | DT | -0.1 | OpenShort | | (-10) | 3 | -15 | 6 | 20 | -0.9,22 | 25 | 28 | Nov/19 | 13 | 11.31 | 10.63 | 10.31(-0.19) | 10.13(-0.1) | 10.1(0.3) | 10.15 | -1.5 | | -16 | 28(-1) | -50 | [-5] | [2] | [3] | -50 | 97 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 6 | -10 | -0.7,18 | 25 | 29 | Nov/19 | 12 | 11.31 | 10.63 | 10.33(-0.29) | 10.14(-0.29) | 10.07(0.1) | 10.12 | -1.5 | | -16 | 29(-1.1) | -50 | [-7] | [-6] | [15] | -55 | 103 | DP | 0.2 | OpenShort | | (-8) | 3 | 21 | 10 | 20 | -0.9,18 | 25 | 30 | Nov/19 | 11 | 11.31 | 10.63 | 10.36(-0.38) | 10.17(-0.49) | 10.06(-0.1) | 10.04 | -1.6 | | -16 | 30(0.4) | -50 | [-10] | [-14] | [-6] | -70 | 31 | DT | -0.1 | OpenShort | | (-8) | -3 | -26 | 10 | 10 | -1.3,13 | 25 | | | |
31 | Nov/19 | 10 | 11.31 | 10.63 | 10.4(-0.19) | 10.22(-0.29) | 10.07(-0.49) | 10.14 | -1.5 | | -16 | 29(0.1) | -50 | [-5] | [-20] | [10] | -67 | -185 | DP | 0.3 | OpenShort | | (-8) | -12 | 21 | 7 | 20 | -1.1,11 | 25 | 32 | Nov/19 | 9 | 11.31 | 10.63 | 10.42(-0.29) | 10.25(-0.29) | 10.12(-0.39) | 10.06 | -1.6 | | -16 | 29(1.2) | -50 | [-7] | [-19] | [-3] | -85 | -162 | DT | -0.3 | OpenShort? | | (-8) | -10 | 13 | 1 | -20 | -1.5,3 | 25 | 33 | Nov/18 | 15 | 11.4 | 10.77 | 10.45(-0.48) | 10.28(-0.48) | 10.16(-0.39) | 10.01 | -1.9 | | -15 | 28(-1.8) | -50 | [-12] | [-23] | [-14] | -100 | -52 | DT | -0.7 | CloseShort? | | (-8) | -10 | -10 | -14 | -20 | -2,0 | 34 | 34 | Nov/18 | 14 | 11.4 | 10.77 | 10.5(-0.38) | 10.33(-0.39) | 10.2(-0.87) | 10.05 | -1.8 | | -15 | 30(0.7) | -50 | [-10] | [-33] | [-11] | -89 | -273 | DT | -0.7 | HoldShort | | (-13) | -22 | -10 | -3 | -20 | -2,11 | 34 | 35 | Nov/18 | 13 | 11.4 | 10.77 | 10.54(-0.47) | 10.37(-0.38) | 10.29(-0.77) | 10.09 | -1.8 | | -15 | 29(0.7) | -50 | [-12] | [-31] | [-33] | -88 | -166 | DT | -0.9 | HoldShort | | (-10) | -19 | -75 | -1 | -20 | -2.1,15 | 34 | | | |
36 | Nov/18 | 12 | 11.4 | 10.77 | 10.59(-0.19) | 10.41(-0.29) | 10.37(-0.1) | 10.39 | -1.4 | | -15 | 29(-1.6) | -45 | [-5] | [-11] | [16] | -58 | -33 | DP | 0.1 | OpenShort | | (-10) | -3 | 31 | -1 | 20 | -0.9,15 | 34 | 37 | Nov/18 | 11 | 11.4 | 10.77 | 10.61(-0.47) | 10.44(-0.48) | 10.38(-0.29) | 10.27 | -1.5 | | -15 | 30(-1.4) | -50 | [-12] | [-20] | [0] | -79 | 59 | DT | -0.5 | HoldShort | | (-7) | -7 | 15 | -6 | -20 | -1.5,9 | 34 | 38 | Nov/18 | 10 | 11.4 | 10.77 | 10.66(-0.47) | 10.49(-0.38) | 10.41(-0.48) | 10.21 | -1.6 | | -15 | 32(-0.9) | -50 | [-12] | [-23] | [-30] | -86 | -87 | DT | -0.9 | HoldShort | | (-12) | -12 | -62 | -7 | -20 | -1.9,12 | 34 | 39 | Nov/18 | 9 | 11.4 | 10.77 | 10.71(-0.37) | 10.53(-0.28) | 10.46(0.1) | 10.46 | -1.3 | | -15 | 32(-2.3) | -50 | [-9] | [-7] | [1] | -55 | 145 | DP | 0 | OpenShort? | | (-10) | 3 | -8 | 8 | 20 | -1,20 | 34 | 40 | Nov/17 | 15 | 11.48 | 10.95 | 10.75(-0.46) | 10.56(-0.09) | 10.46(0) | 10.49 | -1.4 | | -13 | 35(-9.6) | -50 | [-11] | [-8] | [1] | -61 | 196 | DP | 0.2 | OpenShort? | | (-10) | 0 | 5 | 5 | -19 | -1,14 | 35 | | | |
41 | Nov/17 | 13 | 11.48 | 10.95 | 10.8(-0.37) | 10.57(-0.19) | 10.45(-0.48) | 10.47 | -1.5 | | -13 | 44(-1.6) | -50 | [-9] | [-20] | [6] | -66 | -72 | DP | 0.1 | OpenShort | | (-14) | -12 | 17 | 8 | -19 | -1.1,12 | 35 | 42 | Nov/17 | 12 | 11.48 | 10.95 | 10.84(-0.37) | 10.59(-0.28) | 10.5(-0.66) | 10.4 | -1.6 | | -13 | 46(1.3) | -50 | [-9] | [-26] | [-17] | -79 | -214 | DT | -0.3 | OpenShort | | (-12) | -17 | -20 | 1 | -20 | -1.4,6 | 35 | 43 | Nov/17 | 11 | 11.48 | 10.95 | 10.88(-0.27) | 10.62(-0.38) | 10.57(-0.28) | 10.48 | -1.4 | | -13 | 45(1.7) | -50 | [-7] | [-17] | [9] | -77 | -178 | DP | -0.3 | OpenShort | | (-7) | -7 | 28 | -7 | 10 | -1.3,6 | 35 | 44 | Nov/17 | 10 | 11.48 | 10.95 | 10.91(-0.18) | 10.66(-0.56) | 10.6(-0.66) | 10.37 | -1.6 | | -13 | 43(3.2) | -50 | [-5] | [-28] | [-16] | -90 | -475 | DT | -0.8 | OpenShort | | (-10) | -17 | -32 | -9 | -20 | -1.8,5 | 35 | 45 | Nov/17 | 9 | 11.48 | 10.95 | 10.91(0) | 10.72(-0.46) | 10.67(-0.28) | 10.5 | -1.4 | | -13 | 40(1.2) | -50 | [0] | [-17] | [-25] | -81 | -459 | DR | -0.6 | HoldShort? | | (-2) | -7 | -61 | -4 | -20 | -1.6,9 | 35 | | | |
46 | Nov/16 | 15 | 11.56 | 11.14 | 10.93(-0.09) | 10.77(-0.19) | 10.7(0.09) | 10.75 | -1.2 | | -11 | 39(-2) | -50 | [-2] | [-4] | [3] | -56 | -53 | DP | 0.2 | OpenShort? | | (0) | 2 | 2 | 1 | 20 | -0.7,12 | 42 | 47 | Nov/16 | 14 | 11.56 | 11.14 | 10.94(0.09) | 10.79(-0.37) | 10.69(0.19) | 10.74 | -1.3 | | -11 | 41(-2.2) | -10 | [2] | [-3] | [10] | -62 | -222 | RG | 0.2 | Wait | | (0) | 5 | 25 | 1 | 19 | -0.8,8 | 42 | 48 | Nov/16 | 13 | 11.56 | 11.14 | 10.93(0.09) | 10.83(-0.46) | 10.67(-0.47) | 10.64 | -1.4 | | -11 | 43(-1.2) | -50 | [2] | [-20] | [-11] | -69 | -473 | DR | -0.1 | OpenShort | | (2) | -12 | -20 | -23 | -9 | -1,6 | 42 | 49 | Nov/16 | 12 | 11.56 | 11.14 | 10.92(0.09) | 10.88(-0.46) | 10.72(-0.46) | 10.72 | -1.3 | | -11 | 44(-1.5) | -40 | [2] | [-20] | [1] | -60 | -379 | RG | 0 | Wait | | (2) | -12 | 10 | -20 | 9 | -0.7,8 | 42 | 50 | Nov/16 | 11 | 11.56 | 11.14 | 10.91(0.09) | 10.93(-0.82) | 10.77(-0.55) | 10.68 | -1.4 | | -11 | 45(-1.8) | -50 | [2] | [-27] | [-1] | -66 | -432 | DR | -0.3 | OpenShort | | (2) | -14 | 2 | -22 | 19 | -0.8,4 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|