|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.9400 One month high (close): $8.0100
PBI Daily Change: 0.84% Daily StdDev 2.64% PBI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $7.21(0.84%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 7.56 | 7.52 | 7.36(-0.27) | 7.26(-0.41) | 7.1(-0.14) | 7.16 | -1.6 | | -3 | 67(0.4) | -50 | [-10] | [-18] | [-4] | -48 | -29 | DT | 0.4 | OpenShort | | (-10) | -5 | -31 | 21 | 20 | -1.2,32 | 37 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -3.73%(66%)
Daily Trend: %
Up Forces: 7.56(daily_ema_20 5.59%)
Down Forces:
Support Levels:
Resistance Levels: 7.26(hourly_sma_10 1.4%) 7.36(hourly_sma_20 2.79%) 7.52(weak_daily_ema_10 5.03%)
|
| | | 2 | Nov/29 | 9 | 7.56 | 7.52 | 7.38(-0.14) | 7.29(-0.27) | 7.11(-0.7) | 7.22 | -1.4 | | -3 | 67(0.3) | -10 | [-5] | [-36] | [22] | -52 | -255 | DP | 0.7 | OpenShort? | | (-5) | -27 | 62 | 21 | -20 | -1,23 | 37 | | 3 | Nov/26 | 12 | 7.55 | 7.6 | 7.39(-0.27) | 7.31(-0.54) | 7.16(-1.1) | 7.1 | -1.7 | | 0 | 67(9.5) | -50 | [-10] | [-57] | [4] | -85 | -395 | DP | -0.4 | OpenShort | | (-15) | -42 | 42 | 5 | -20 | -1.7,8 | 48 | | 4 | Nov/26 | 11 | 7.55 | 7.6 | 7.41(-0.4) | 7.35(-0.54) | 7.24(-1.09) | 7.02 | -2 | | 0 | 57(9.4) | -50 | [-15] | [-57] | [-21] | -112 | -403 | DT | -1.4 | HoldShort | | (-10) | -41 | 11 | -41 | -20 | -2.5,1 | 48 | | 5 | Nov/26 | 10 | 7.55 | 7.6 | 7.44(-0.4) | 7.39(-0.67) | 7.32(-1.48) | 7 | -2 | | 0 | 48(19.4) | -50 | [-15] | [-74] | [-57] | -115 | -560 | DT | -2.5 | HoldShort | | (-15) | -55 | -97 | -44 | -20 | -3.4,20 | 48 | | | | |
| 6 | Nov/26 | 9 | 7.55 | 7.6 | 7.47(-0.13) | 7.44(-0.27) | 7.43(-0.67) | 7.19 | -1.3 | | 0 | 28(9.2) | -50 | [-5] | [-34] | [-69] | -101 | -408 | DT | -3.1 | HoldShort? | | (-10) | -25 | -148 | -32 | -20 | -3.7,42 | 48 | | 7 | Nov/24 | 14 | 7.54 | 7.68 | 7.47(0) | 7.46(0.13) | 7.48(0.13) | 7.49 | -0.2 | | 7 | 19(3.4) | 40 | [0] | [7] | [-0] | 11 | 43 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 2 | 13 | 0.2,56 | 58 | | 8 | Nov/24 | 13 | 7.54 | 7.68 | 7.47(0) | 7.45(0.13) | 7.47(0.13) | 7.5 | -0.1 | | 7 | 16(0.1) | 50 | [0] | [7] | [8] | 18 | 63 | UR | 0.6 | SmallShort | | (0) | 5 | 20 | 10 | 0 | 0.4,58 | 58 | | 9 | Nov/24 | 12 | 7.54 | 7.68 | 7.47(0) | 7.45(0) | 7.47(0) | 7.46 | -0.2 | | 7 | 16(0) | 40 | [0] | [-0] | [3] | -5 | -30 | UR | 0 | SmallShort | | (0) | 0 | -20 | 14 | 20 | -0.4,55 | 58 | | 10 | Nov/24 | 11 | 7.54 | 7.68 | 7.47(0) | 7.44(-0.13) | 7.46(0.13) | 7.5 | -0.1 | | 7 | 16(0.1) | 50 | [0] | [2] | [9] | 6 | 63 | UR | 0.8 | SmallShort | | (0) | 5 | 10 | 9 | 20 | 0.4,46 | 58 | | | | |
| 11 | Nov/24 | 10 | 7.54 | 7.68 | 7.47(0) | 7.45(-0.13) | 7.45(0.27) | 7.48 | -0.2 | | 7 | 16(-0.3) | 50 | [0] | [8] | [13] | -11 | 70 | UR | 0.6 | SmallShort | | (0) | 10 | 35 | 7 | 0 | 0,39 | 58 | | 12 | Nov/24 | 9 | 7.54 | 7.68 | 7.47(0) | 7.46(-0.13) | 7.45(0) | 7.41 | -0.4 | | 7 | 16(-0.4) | 30 | [0] | [-3] | [-8] | -47 | -90 | DR | -0.4 | OpenShort? | | (0) | 0 | -25 | 6 | -13 | -1.3,36 | 58 | | 13 | Nov/23 | 15 | 7.51 | 7.7 | 7.47(0) | 7.46(0) | 7.43(0.13) | 7.46 | -0.1 | | 8 | 16(0.8) | 45 | [0] | [5] | [1] | -22 | 2 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 15 | -13 | -0.4,38 | 46 | | 14 | Nov/23 | 14 | 7.51 | 7.7 | 7.47(0) | 7.47(-0.13) | 7.43(0) | 7.46 | -0.1 | | 8 | 15(-0.2) | 50 | [0] | [-3] | [15] | -32 | -30 | RG | 0.7 | Wait | | (0) | 0 | 20 | 15 | 20 | -0.4,28 | 46 | | 15 | Nov/23 | 13 | 7.51 | 7.7 | 7.47(0) | 7.48(-0.27) | 7.42(-0.4) | 7.42 | -0.3 | | 8 | 16(0.5) | 20 | [0] | [-20] | [-2] | -65 | -183 | DR | 0 | OpenShort | | (0) | -15 | 5 | -11 | -20 | -1.1,13 | 46 | | | | |
| 16 | Nov/23 | 12 | 7.51 | 7.7 | 7.48(-0.13) | 7.48(0) | 7.45(-0.4) | 7.41 | -0.3 | | 8 | 15(0.7) | -5 | [-5] | [-17] | [-7] | -68 | -57 | RG | -0.8 | SmallLong | | (-5) | -15 | 15 | -29 | -20 | -1.3,15 | 46 | | 17 | Nov/23 | 11 | 7.51 | 7.7 | 7.49(-0.13) | 7.5(-0.13) | 7.48(-0.4) | 7.38 | -0.4 | | 8 | 14(1.3) | -25 | [-5] | [-19] | [-24] | -78 | -118 | DT | -2 | OpenShort | | (0) | -15 | -30 | -47 | -20 | -2.2,27 | 46 | | 18 | Nov/23 | 10 | 7.51 | 7.7 | 7.49(0) | 7.5(0) | 7.51(-0.13) | 7.44 | -0.2 | | 8 | 13(-0.4) | 5 | [0] | [-5] | [-17] | -31 | -112 | DR | -1.5 | OpenShort | | (-5) | -5 | -20 | -22 | -20 | -1.3,52 | 46 | | 19 | Nov/23 | 9 | 7.51 | 7.7 | 7.5(-0.13) | 7.51(-0.13) | 7.52(-0.27) | 7.48 | -0.1 | | 8 | 14(-1) | -20 | [-5] | [-14] | [-14] | 19 | 35 | DT | -0.8 | OpenShort? | | (0) | -10 | -39 | -4 | 0 | -0.4,79 | 46 | | 20 | Nov/22 | 15 | 7.49 | 7.72 | 7.51(-0.13) | 7.52(0.13) | 7.52(0) | 7.56 | 0.2 | | 8 | 15(-6) | 20 | [-5] | [1] | [4] | 63 | 203 | UR | 0.4 | SmallShort? | | (0) | 0 | 5 | 14 | 0 | 1,88 | 61 | | | | |
| 21 | Nov/22 | 14 | 7.49 | 7.72 | 7.52(-0.13) | 7.51(0.13) | 7.54(0.27) | 7.55 | 0.2 | | 8 | 21(-5) | 30 | [-5] | [11] | [6] | 36 | 241 | UR | 0.1 | SmallShort | | (-5) | 10 | 10 | 5 | 20 | 0.4,76 | 61 | | 22 | Nov/22 | 13 | 7.49 | 7.72 | 7.53(-0.13) | 7.5(0.13) | 7.54(0) | 7.53 | 0.1 | | 8 | 26(-3) | 25 | [-5] | [1] | [8] | 30 | 133 | UR | 0.1 | SmallShort | | (-10) | 0 | 15 | 12 | 13 | 0,80 | 61 | | 23 | Nov/22 | 12 | 7.49 | 7.72 | 7.54(-0.13) | 7.49(0.13) | 7.52(0.13) | 7.5 | 0 | | 8 | 29(-2.9) | 10 | [-5] | [6] | [-5] | 20 | 115 | RG | -0.2 | Wait | | (-5) | 5 | -29 | 20 | 13 | -0.4,80 | 61 | | 24 | Nov/22 | 11 | 7.49 | 7.72 | 7.55(-0.13) | 7.48(0.13) | 7.51(0.27) | 7.56 | 0.2 | | 8 | 31(-1.8) | 30 | [-5] | [11] | [5] | 20 | 211 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 22 | 0 | 0.1,67 | 61 | | 25 | Nov/22 | 10 | 7.49 | 7.72 | 7.56(-0.13) | 7.47(0.13) | 7.49(0.13) | 7.55 | 0.2 | | 8 | 33(-2.7) | 50 | [-5] | [6] | [22] | -5 | 155 | UR | 0.5 | SmallShort | | (-5) | 5 | 39 | 15 | 20 | -0.1,48 | 61 | | | | |
| 26 | Nov/22 | 9 | 7.49 | 7.72 | 7.57(-0.26) | 7.46(-0.13) | 7.48(0.13) | 7.47 | -0.1 | | 8 | 36(-1.3) | -5 | [-10] | [-0] | [-3] | -41 | 165 | RG | -0.1 | Wait? | | (-5) | 5 | -10 | 4 | 0 | -0.8,29 | 61 | | 27 | Nov/19 | 15 | 7.48 | 7.74 | 7.59(-0.13) | 7.47(-0.13) | 7.47(0.27) | 7.49 | 0 | | 10 | 37(-1.1) | 50 | [-5] | [7] | [10] | -45 | 70 | UR | 0.2 | SmallShort? | | (-10) | 10 | 10 | 6 | 20 | -0.8,25 | 54 | | 28 | Nov/19 | 14 | 7.48 | 7.74 | 7.6(-0.26) | 7.48(-0.13) | 7.47(0) | 7.47 | -0 | | 10 | 38(-1.8) | 5 | [-10] | [-5] | [-2] | -49 | 93 | RG | 0.1 | Wait | | (-10) | 0 | -10 | 12 | -13 | -0.9,24 | 54 | | 29 | Nov/19 | 13 | 7.48 | 7.74 | 7.62(-0.26) | 7.49(-0.13) | 7.47(0) | 7.49 | 0 | | 10 | 40(-1.2) | 20 | [-10] | [-5] | [7] | -52 | 93 | RG | 0.3 | Wait | | (-10) | 0 | 0 | 16 | 20 | -0.9,21 | 54 | | 30 | Nov/19 | 12 | 7.48 | 7.74 | 7.64(-0.26) | 7.5(-0.27) | 7.47(0) | 7.49 | 0 | | 10 | 41(-0.3) | 30 | [-10] | [-7] | [15] | -63 | 63 | RG | 0.3 | Wait | | (-10) | 0 | 30 | 11 | 20 | -1,12 | 54 | | | | |
| 31 | Nov/19 | 11 | 7.48 | 7.74 | 7.66(-0.26) | 7.52(-0.53) | 7.45(-0.27) | 7.43 | -0.1 | | 10 | 42(1.2) | 20 | [-10] | [-22] | [9] | -85 | -105 | RG | -0.1 | Wait | | (-10) | -10 | 20 | 3 | 20 | -1.5,3 | 54 | | 32 | Nov/19 | 10 | 7.48 | 7.74 | 7.68(-0.26) | 7.56(-0.4) | 7.47(-0.4) | 7.39 | -0.3 | | 10 | 40(3.9) | -20 | [-10] | [-25] | [-13] | -99 | -217 | DT | -0.6 | OpenShort | | (-10) | -15 | -30 | 1 | -20 | -2,1 | 54 | | 33 | Nov/19 | 9 | 7.48 | 7.74 | 7.7(-0.13) | 7.59(-0.39) | 7.5(-0.4) | 7.45 | -0.1 | | 10 | 37(3.2) | 10 | [-5] | [-23] | [-11] | -97 | -288 | RG | -0.4 | Wait? | | (-10) | -15 | -25 | 3 | -20 | -1.9,1 | 54 | | 34 | Nov/18 | 15 | 7.46 | 7.74 | 7.71(-0.26) | 7.62(-0.26) | 7.53(-0.26) | 7.5 | 0.1 | | 10 | 33(1.9) | -5 | [-10] | [-16] | [-7] | -94 | -72 | RG | -0.3 | Wait? | | (-5) | -10 | 5 | 3 | -20 | -1.8,1 | 63 | | 35 | Nov/18 | 14 | 7.46 | 7.74 | 7.73(-0.26) | 7.64(-0.39) | 7.55(-0.66) | 7.49 | 0.1 | | 10 | 31(1.7) | -15 | [-10] | [-34] | [-6] | -103 | -212 | DT | -0.5 | HoldShort | | (-10) | -25 | -10 | 1 | -20 | -2.1,0 | 63 | | | | |
| 36 | Nov/18 | 13 | 7.46 | 7.74 | 7.75(-0.26) | 7.67(-0.39) | 7.6(-0.65) | 7.51 | 0.1 | | 10 | 30(1.5) | -25 | [-10] | [-34] | [-17] | -105 | -212 | DT | -0.8 | HoldShort | | (-10) | -24 | -24 | -2 | -20 | -2.2,0 | 63 | | 37 | Nov/18 | 12 | 7.46 | 7.74 | 7.77(-0.26) | 7.7(-0.26) | 7.65(-0.39) | 7.56 | 0.3 | | 10 | 28(1.1) | -5 | [-10] | [-21] | [-4] | -103 | -105 | BT | -0.9 | OpenLong | | (-10) | -15 | 0 | -12 | -20 | -2.1,0 | 63 | | 38 | Nov/18 | 11 | 7.46 | 7.74 | 7.79(-0.26) | 7.72(-0.39) | 7.68(-0.52) | 7.56 | 0.3 | | 10 | 27(2.8) | -25 | [-10] | [-29] | [-12] | -106 | -167 | DT | -1.2 | HoldShort | | (-14) | -19 | -20 | -15 | -20 | -2.4,4 | 63 | | 39 | Nov/18 | 10 | 7.46 | 7.74 | 7.81(-0.26) | 7.75(-0.39) | 7.72(-0.39) | 7.6 | 0.4 | | 10 | 24(2) | -25 | [-10] | [-24] | [-32] | -100 | -105 | DT | -1.4 | HoldShort | | (-5) | -15 | -67 | -8 | -20 | -2.4,10 | 63 | | 40 | Nov/18 | 9 | 7.46 | 7.74 | 7.83(-0.25) | 7.78(-0.13) | 7.72(0) | 7.74 | 0.8 | | 10 | 22(-3.9) | 0 | [-9] | [-4] | [-4] | -68 | 142 | RG | -0.1 | Wait? | | (-10) | 0 | -10 | 2 | -13 | -1.1,10 | 63 | | | | |
| 41 | Nov/17 | 15 | 7.45 | 7.73 | 7.85(-0.13) | 7.78(0) | 7.72(0) | 7.76 | 0.9 | | 11 | 26(-3.3) | 45 | [-5] | [-1] | [5] | -61 | 23 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 9 | -13 | -1,14 | 68 | | 42 | Nov/17 | 14 | 7.45 | 7.73 | 7.86(-0.25) | 7.79(-0.13) | 7.75(-0.26) | 7.73 | 0.8 | | 11 | 30(-0.3) | -5 | [-9] | [-14] | [-4] | -76 | 20 | RG | -0.2 | Wait | | (-9) | -10 | -14 | 2 | 0 | -1.2,4 | 68 | | 43 | Nov/17 | 13 | 7.45 | 7.73 | 7.88(-0.13) | 7.79(0) | 7.77(-0.26) | 7.76 | 0.9 | | 11 | 30(0.5) | 35 | [-5] | [-10] | [4] | -74 | -82 | RG | -0.1 | Wait | | (-9) | -10 | 14 | 0 | -13 | -1.1,4 | 68 | | 44 | Nov/17 | 12 | 7.45 | 7.73 | 7.89(-0.13) | 7.8(-0.13) | 7.79(-0.26) | 7.73 | 0.8 | | 11 | 29(1.8) | 5 | [-5] | [-13] | [-13] | -88 | -132 | RG | -0.6 | Wait | | (-5) | -10 | -14 | -9 | -20 | -1.5,0 | 68 | | 45 | Nov/17 | 11 | 7.45 | 7.73 | 7.9(-0.13) | 7.81(-0.26) | 7.81(-0.13) | 7.76 | 0.9 | | 11 | 28(1.4) | 30 | [-5] | [-10] | [-1] | -81 | -80 | RG | -0.5 | Wait | | (-5) | -5 | -10 | -9 | 20 | -1.4,4 | 68 | | | | |
| 46 | Nov/17 | 10 | 7.45 | 7.73 | 7.91(-0.13) | 7.83(-0.25) | 7.82(-0.13) | 7.78 | 0.9 | | 11 | 26(1.2) | 15 | [-5] | [-10] | [-8] | -74 | -60 | RG | -0.4 | Wait | | (-5) | -5 | -19 | -4 | -13 | -1.4,11 | 68 | | 47 | Nov/17 | 9 | 7.45 | 7.73 | 7.92(-0.13) | 7.85(-0.13) | 7.82(0) | 7.82 | 1 | | 11 | 25(-0.7) | 25 | [-5] | [-3] | [-6] | -61 | 3 | RG | -0.1 | Wait? | | (0) | 0 | -14 | 3 | -20 | -1.1,17 | 68 | | 48 | Nov/16 | 15 | 7.43 | 7.72 | 7.93(-0.25) | 7.86(-0.13) | 7.83(0.26) | 7.85 | 1.1 | | 16 | 26(-1.8) | 25 | [-9] | [8] | [4] | -55 | 222 | UR | 0.2 | SmallShort? | | (-9) | 10 | 5 | -18 | 20 | -0.9,18 | 73 | | 49 | Nov/16 | 14 | 7.43 | 7.72 | 7.93(0) | 7.87(-0.25) | 7.83(0) | 7.84 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-1] | [-4] | -62 | -140 | DR | 0.3 | OpenShort | | (-5) | 0 | 5 | -21 | -20 | -1.1,16 | 73 | | 50 | Nov/16 | 13 | 7.43 | 7.72 | 7.93(0) | 7.89(-0.25) | 7.81(-0.38) | 7.83 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-16] | [-1] | -69 | -248 | DR | 0.2 | OpenShort | | (-5) | -14 | 0 | -23 | 20 | -1.2,11 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|